ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.0525
0.00
( 0.00% )
Updated: 02:53:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174119580021.05251.397.0821.521.521.05257408
174110940019.66-1.94-8.9820.0320.119.533001
174102300021.61.597.9522.0122.34521.621682
174076380020.01-0.29-1.4318.98520.0118.9853703
174067740020.3-0.46-2.2320.6320.6320.33470
174059100020.76250.120.5820.762520.762520.76250
174050460020.6425-2.07-9.0921.5321.5320.642545901
174041820022.7075-0.83-3.5222.9522.9522.7075180
174015900023.5350.140.5923.53523.53523.5351050
174007260023.39750.351.5223.397523.397523.39750
173998620023.04750.251.1223.047523.047523.04750
173989980022.7925-0.08-0.3622.792522.792522.79250
173981340022.875-0.31-1.33232322.875300
173955420023.18250.341.5023.182523.182523.18250
173946780022.840.010.0522.90522.9322.84566
173938140022.8275-0.31-1.3422.827522.827522.82750
173929500023.1375-0.11-0.4823.137523.137523.13750
173920860023.25-0.25-1.0423.34523.4523.2153969
173894940023.4950.261.1323.49523.49523.4950
173886300023.2325-0.2-0.8423.232523.232523.232583
173877660023.43-0.48-2.0023.45523.6523.431720
173869020023.90750.230.9723.623.907523.64774
173860380023.6775-1.42-5.6722.73523.677522.7353518
173834460025.1-0.27-1.0624.97525.124.91607
173825820025.370.984.0025.2725.3725.273863
173817180024.395-0.03-0.1124.4224.4224.39590
173808540024.42250.291.2124.5524.68524.422524822
173799900024.13-1.25-4.9323.7924.3123.682033
173773980025.38-0.01-0.0225.3825.3825.3824
173765340025.3850.491.9524.62525.38524.62529000
173756700024.9-0.35-1.3924.89525.1524.89514862
173748060025.25-0.05-0.1824.4525.2524.451088
173739420025.2950.250.9825.725.8725.19127416
173713500025.051.164.8424.57525.0524.5754804
173704860023.89250.130.5523.72523.892523.725415
173696220023.76250.823.6023.22523.762523.2251300
173687580022.93750.984.4623.21523.21522.93752120
173678940021.9575-0.42-1.8822.23522.26521.95752920
173653020022.3775-0.15-0.6422.1622.377522.162000
173644380022.5225-0.19-0.8522.3322.6422.318645
173635740022.715-0.76-3.2222.71522.71522.7150
173627100023.47-1.09-4.4224.16524.17523.44514692
173618460024.5551.074.5424.55524.55524.5551687
173592540023.48750.180.7623.0623.487523.0615292
173583900023.311.315.9423.3123.3123.310
173566620022.002500.0022.002522.002522.00250
173557980022.0025-0.65-2.8622.5322.5322.00256065
173532060022.650.281.2622.8822.8822.65535
173506140022.367500.0022.367522.367522.36750
173497500022.3675-0.94-4.0122.9822.9822.315418
173471580023.3025-0.76-3.1723.42523.42522.931280
173462940024.065-0.79-3.1824.06524.06524.06545
173454300024.855-0.7-2.74252524.855554
173445660025.555-0.02-0.0825.6125.7225.5551007
173437020025.5751.566.4825.1225.57525.0714640
173411100024.0175-0.39-1.5924.0124.017524.0051486
173402460024.4050.180.7324.40524.40524.40529
173393820024.22751.375.9824.227524.227524.2275130
173385180022.86-0.54-2.2923.3523.3522.86358
173376540023.395-0.36-1.5323.81524.0223.365101450
173350620023.7575-0.42-1.7323.49523.85523.405196450

Your Recent History

Delayed Upgrade Clock