We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 20.2375 | 0.58 | 2.94 | 20.29 | 20.29 | 20.2375 | 580 |
| 1744389000 | 19.66 | 0.46 | 2.41 | 19.575 | 19.66 | 19.575 | 700 |
| 1744302600 | 19.1975 | 0.69 | 3.73 | 19.1975 | 19.1975 | 19.1975 | 0 |
| 1744216200 | 18.5075 | -0.21 | -1.14 | 18.42 | 18.5075 | 18.14 | 3344 |
| 1744129800 | 18.72 | 0.06 | 0.31 | 18.72 | 18.72 | 18.72 | 0 |
| 1744043400 | 18.6625 | -1.25 | -6.25 | 18.375 | 18.935 | 18.32 | 51597 |
| 1743784200 | 19.9075 | 0.35 | 1.80 | 20.245 | 20.295 | 19.54 | 5220 |
| 1743697800 | 19.555 | -1.16 | -5.61 | 19.43 | 19.555 | 19.43 | 2000 |
| 1743611400 | 20.7175 | 0.44 | 2.14 | 20.14 | 20.7175 | 20.14 | 90 |
| 1743525000 | 20.2825 | 0.26 | 1.31 | 20.21 | 20.2825 | 20.21 | 300 |
| 1743438600 | 20.02 | -0.06 | -0.29 | 19.655 | 20.02 | 19.655 | 1061 |
| 1743183000 | 20.0775 | -0.74 | -3.57 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1743096600 | 20.82 | 0.01 | 0.05 | 20.82 | 20.82 | 20.82 | 494 |
| 1743010200 | 20.81 | -0.22 | -1.03 | 21.02 | 21.02 | 20.81 | 50 |
| 1742923800 | 21.0275 | 0 | 0.01 | 20.895 | 21.0275 | 20.895 | 820 |
| 1742837400 | 21.025 | 0.95 | 4.75 | 20.915 | 21.025 | 20.915 | 537 |
| 1742578200 | 20.0725 | -0.03 | -0.14 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1742491800 | 20.1 | -0.16 | -0.79 | 20.56 | 20.63 | 20.1 | 53543 |
| 1742405400 | 20.26 | 0.61 | 3.12 | 20.19 | 20.26 | 20.19 | 34 |
| 1742319000 | 19.6475 | -0.37 | -1.82 | 19.6475 | 19.6475 | 19.6475 | 0 |
| 1742232600 | 20.0125 | -0.22 | -1.08 | 19.995 | 20.0125 | 19.85 | 1853 |
| 1741973400 | 20.23 | 0.85 | 4.40 | 19.735 | 20.365 | 19.735 | 10000 |
| 1741887000 | 19.3775 | -0.22 | -1.11 | 19.3775 | 19.3775 | 19.3775 | 0 |
| 1741800600 | 19.595 | 0.1 | 0.51 | 19.595 | 19.595 | 19.595 | 0 |
| 1741714200 | 19.495 | 0.45 | 2.36 | 19.495 | 19.495 | 19.495 | 0 |
| 1741627800 | 19.045 | -1.89 | -9.02 | 19.98 | 19.98 | 19.045 | 518 |
| 1741368600 | 20.9325 | -0.69 | -3.17 | 20.9325 | 20.9325 | 20.9325 | 711 |
| 1741282200 | 21.6175 | 0.57 | 2.68 | 21.56 | 21.85 | 21.56 | 3520 |
| 1741195800 | 21.0525 | 1.39 | 7.08 | 21.5 | 21.5 | 21.0525 | 7408 |
| 1741109400 | 19.66 | -1.94 | -8.98 | 20.03 | 20.1 | 19.53 | 3001 |
| 1741023000 | 21.6 | 1.59 | 7.95 | 22.01 | 22.345 | 21.6 | 21682 |
| 1740763800 | 20.01 | -0.29 | -1.43 | 18.985 | 20.01 | 18.985 | 3703 |
| 1740677400 | 20.3 | -0.46 | -2.23 | 20.63 | 20.63 | 20.3 | 3470 |
| 1740591000 | 20.7625 | 0.12 | 0.58 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1740504600 | 20.6425 | -2.07 | -9.09 | 21.53 | 21.53 | 20.6425 | 45901 |
| 1740418200 | 22.7075 | -0.83 | -3.52 | 22.95 | 22.95 | 22.7075 | 180 |
| 1740159000 | 23.535 | 0.14 | 0.59 | 23.535 | 23.535 | 23.535 | 1050 |
| 1740072600 | 23.3975 | 0.35 | 1.52 | 23.3975 | 23.3975 | 23.3975 | 0 |
| 1739986200 | 23.0475 | 0.25 | 1.12 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1739899800 | 22.7925 | -0.08 | -0.36 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1739813400 | 22.875 | -0.31 | -1.33 | 23 | 23 | 22.875 | 300 |
| 1739554200 | 23.1825 | 0.34 | 1.50 | 23.1825 | 23.1825 | 23.1825 | 0 |
| 1739467800 | 22.84 | 0.01 | 0.05 | 22.905 | 22.93 | 22.84 | 566 |
| 1739381400 | 22.8275 | -0.31 | -1.34 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1739295000 | 23.1375 | -0.11 | -0.48 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739208600 | 23.25 | -0.25 | -1.04 | 23.345 | 23.45 | 23.215 | 3969 |
| 1738949400 | 23.495 | 0.26 | 1.13 | 23.495 | 23.495 | 23.495 | 0 |
| 1738863000 | 23.2325 | -0.2 | -0.84 | 23.2325 | 23.2325 | 23.2325 | 83 |
| 1738776600 | 23.43 | -0.48 | -2.00 | 23.455 | 23.65 | 23.43 | 1720 |
| 1738690200 | 23.9075 | 0.23 | 0.97 | 23.6 | 23.9075 | 23.6 | 4774 |
| 1738603800 | 23.6775 | -1.42 | -5.67 | 22.735 | 23.6775 | 22.735 | 3518 |
| 1738344600 | 25.1 | -0.27 | -1.06 | 24.975 | 25.1 | 24.91 | 607 |
| 1738258200 | 25.37 | 0.98 | 4.00 | 25.27 | 25.37 | 25.27 | 3863 |
| 1738171800 | 24.395 | -0.03 | -0.11 | 24.42 | 24.42 | 24.395 | 90 |
| 1738085400 | 24.4225 | 0.29 | 1.21 | 24.55 | 24.685 | 24.4225 | 24822 |
| 1737999000 | 24.13 | -1.25 | -4.93 | 23.79 | 24.31 | 23.68 | 2033 |
| 1737739800 | 25.38 | -0.01 | -0.02 | 25.38 | 25.38 | 25.38 | 24 |
| 1737653400 | 25.385 | 0.49 | 1.95 | 24.625 | 25.385 | 24.625 | 29000 |
| 1737567000 | 24.9 | -0.35 | -1.39 | 24.895 | 25.15 | 24.895 | 14862 |
| 1737480600 | 25.25 | -0.05 | -0.18 | 24.45 | 25.25 | 24.45 | 1088 |
| 1737394200 | 25.295 | 0.25 | 0.98 | 25.7 | 25.87 | 25.19 | 127416 |
| 1737135000 | 25.05 | 1.16 | 4.84 | 24.575 | 25.05 | 24.575 | 4804 |
| 1737048600 | 23.8925 | 0.13 | 0.55 | 23.725 | 23.8925 | 23.725 | 415 |
| 1736962200 | 23.7625 | 0.82 | 3.60 | 23.225 | 23.7625 | 23.225 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
