We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:08 | 524.25 | 10 | O | 5.242 | 5.26 | Buy | 6,990 | 26 | LSE | |
| 07:12:15 | 526.44 | 911 | O | 5.247 | 5.265 | Buy | 6,980 | 25 | LSE | |
| 07:00:01 | 526.75 | 2 | O | 5.25 | 5.268 | Buy | 6,069 | 24 | LSE | |
| 06:02:01 | 525.89 | 55 | O | 5.258 | 5.275 | Buy | 6,067 | 23 | LSE | |
| 05:41:27 | 526.37 | 210 | O | 5.26 | 5.277 | Buy | 6,012 | 22 | LSE | |
| 05:01:15 | 527.75 | 1 | O | 5.26 | 5.277 | Buy | 5,802 | 21 | LSE | |
| 04:54:38 | 527.328 | 1635 | O | 5.26 | 5.277 | Buy | 5,801 | 20 | LSE | |
| 04:29:15 | 526.15 | 293 | O | 5.26 | 5.277 | Buy | 4,166 | 19 | LSE | |
| 04:24:39 | 526.0 | 205 | O | 5.26 | 5.277 | Buy | 3,873 | 18 | LSE | |
| 04:04:12 | 527.75 | 3 | O | 5.26 | 5.277 | Buy | 3,668 | 17 | LSE | |
| 04:01:12 | 526.0 | 12 | O | 5.26 | 5.277 | Buy | 3,665 | 16 | LSE | |
| 04:01:12 | 527.75 | 2 | O | 5.26 | 5.277 | Buy | 3,653 | 15 | LSE | |
| 03:10:32 | 525.89 | 836 | O | 5.258 | 5.275 | Buy | 3,651 | 14 | LSE | |
| 03:04:39 | 527.0 | 18 | O | 5.255 | 5.27 | Buy | 2,815 | 13 | LSE | |
| 03:00:05 | 528.07 | 27 | O | 5.237 | 5.293 | Buy | 2,797 | 12 | LSE | |
| 02:47:58 | 524.262 | 191 | O | 5.242 | 5.265 | Buy | 2,770 | 11 | LSE | |
| 02:38:38 | 526.32 | 3 | O | 5.242 | 5.265 | Buy | 2,579 | 10 | LSE | |
| 02:38:28 | 526.085 | 1139 | O | 5.242 | 5.265 | Buy | 2,576 | 9 | LSE | |
| 02:13:24 | 5.26 | 267 | AT | 5.26 | 5.277 | Sell | 1,437 | 8 | LSE | |
| 02:13:19 | 5.26 | 267 | AT | 5.26 | 5.277 | Sell | 1,170 | 7 | LSE | |
| 02:13:14 | 5.26 | 267 | AT | 5.26 | 5.275 | Sell | 903 | 6 | LSE | |
| 02:13:09 | 5.26 | 267 | AT | 5.26 | 5.275 | Sell | 636 | 5 | LSE | |
| 02:13:04 | 5.263 | 267 | AT | 5.263 | 5.277 | Sell | 369 | 4 | LSE | |
| 02:07:46 | 527.1 | 16 | O | 5.235 | 5.277 | Buy | 102 | 3 | LSE | |
| 02:00:46 | 524.52 | 82 | O | 5.22 | 5.277 | Buy | 86 | 2 | LSE | |
| 02:00:25 | 526.83 | 4 | O | 5.22 | 5.272 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
