We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 5.353 | 1874 | AT | 5.353 | 5.357 | Sell | 62,098 | 35 | LSE | |
| 09:41:43 | 534.75 | 14 | O | 5.34 | 5.35 | Buy | 60,224 | 34 | LSE | |
| 09:34:59 | 536.02 | 20 | O | 5.353 | 5.362 | Buy | 60,210 | 33 | LSE | |
| 09:33:47 | 536.08 | 9 | O | 5.36 | 5.37 | Buy | 60,190 | 32 | LSE | |
| 09:19:39 | 5.355 | 3750 | AT | 5.355 | 5.362 | Sell | 60,181 | 31 | LSE | |
| 09:08:50 | 535.75 | 105 | O | 5.345 | 5.353 | Buy | 56,431 | 30 | LSE | |
| 09:07:23 | 5.35 | 12 | AT | 5.343 | 5.35 | Buy | 56,326 | 29 | LSE | |
| 09:07:21 | 5.348 | 2499 | AT | 5.343 | 5.348 | Buy | 56,314 | 28 | LSE | |
| 09:05:08 | 535.66 | 61 | O | 5.35 | 5.357 | Buy | 53,815 | 27 | LSE | |
| 09:01:48 | 535.25 | 1 | O | 5.35 | 5.357 | Buy | 53,754 | 26 | LSE | |
| 09:01:05 | 535.31 | 1 | O | 5.353 | 5.36 | Buy | 53,753 | 25 | LSE | |
| 08:59:23 | 536.25 | 15 | O | 5.353 | 5.362 | Buy | 53,752 | 24 | LSE | |
| 08:51:16 | 5.355 | 15196 | AT | 5.355 | 5.362 | Sell | 53,737 | 23 | LSE | |
| 08:51:12 | 5.355 | 15196 | AT | 5.355 | 5.362 | Sell | 38,541 | 22 | LSE | |
| 08:51:09 | 5.357 | 15196 | AT | 5.357 | 5.365 | Sell | 23,345 | 21 | LSE | |
| 08:50:47 | 5.362 | 1312 | AT | 5.362 | 5.365 | Sell | 8,149 | 20 | LSE | |
| 08:50:47 | 5.362 | 623 | AT | 5.355 | 5.362 | Buy | 6,837 | 19 | LSE | |
| 08:44:15 | 5.36 | 1858 | AT | 5.36 | 5.365 | Sell | 6,214 | 18 | LSE | |
| 08:09:22 | 534.06 | 1123 | O | 5.325 | 5.345 | Buy | 4,356 | 17 | LSE | |
| 07:31:20 | 534.5 | 187 | O | 5.327 | 5.345 | Buy | 3,233 | 16 | LSE | |
| 07:15:49 | 5.327 | 37 | AT | 5.327 | 5.345 | Sell | 3,046 | 15 | LSE | |
| 07:15:49 | 5.327 | 263 | AT | 5.327 | 5.345 | Sell | 3,009 | 14 | LSE | |
| 06:56:53 | 534.49 | 500 | O | 5.332 | 5.35 | Buy | 2,746 | 13 | LSE | |
| 05:22:16 | 535.44 | 300 | O | 5.332 | 5.357 | Buy | 2,246 | 12 | LSE | |
| 05:12:11 | 533.74 | 7 | O | 5.335 | 5.365 | Buy | 1,946 | 11 | LSE | |
| 04:06:08 | 535.34 | 47 | O | 5.34 | 5.357 | Buy | 1,939 | 10 | LSE | |
| 04:01:05 | 535.63 | 37 | O | 5.34 | 5.365 | Buy | 1,892 | 9 | LSE | |
| 04:00:33 | 536.5 | 1 | O | 5.34 | 5.365 | Buy | 1,855 | 8 | LSE | |
| 03:07:27 | 533.5 | 5 | O | 5.335 | 5.365 | Buy | 1,854 | 7 | LSE | |
| 02:50:51 | 535.98 | 194 | O | 5.34 | 5.365 | Buy | 1,849 | 6 | LSE | |
| 02:20:44 | 536.0 | 10 | O | 5.33 | 5.36 | Buy | 1,655 | 5 | LSE | |
| 02:11:09 | 535.7 | 44 | O | 5.332 | 5.362 | Buy | 1,645 | 4 | LSE | |
| 02:00:35 | 535.82 | 650 | O | 5.325 | 5.385 | Buy | 1,601 | 3 | LSE | |
| 02:00:31 | 533.38 | 393 | O | 5.325 | 5.385 | Buy | 951 | 2 | LSE | |
| 02:00:30 | 535.8 | 558 | O | 5.325 | 5.385 | Buy | 558 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
