We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -1.74825174825 | 1430 | 1450 | 1385 | 56081 | 1408.84151082 | DE |
| 4 | -50 | -3.43642611684 | 1455 | 1460 | 1325 | 79096 | 1395.97739634 | DE |
| 12 | -55 | -3.76712328767 | 1460 | 1540 | 1325 | 82717 | 1441.74250686 | DE |
| 26 | 15 | 1.07913669065 | 1390 | 1540 | 1265 | 82083 | 1411.59362718 | DE |
| 52 | 245 | 21.1206896552 | 1160 | 1540 | 1160 | 92867 | 1352.26964905 | DE |
| 156 | 345 | 32.5471698113 | 1060 | 1540 | 890 | 58680 | 1208.44750725 | DE |
| 260 | 503 | 55.7649667406 | 902 | 1540 | 550 | 60574 | 1074.32326433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1405 | 10 | 0.72 | 1395 | 1410 | 1390 | 72960 |
| 1738171800 | 1395 | 0 | 0.00 | 1390 | 1420 | 1390 | 42358 |
| 1738085400 | 1395 | -10 | -0.71 | 1415 | 1415 | 1390 | 74663 |
| 1737999000 | 1405 | -30 | -2.09 | 1395 | 1415 | 1385 | 81704 |
| 1737739800 | 1435 | 5 | 0.35 | 1445 | 1450 | 1430 | 41082 |
| 1737653400 | 1430 | -5 | -0.35 | 1430 | 1445 | 1420 | 40597 |
| 1737567000 | 1435 | 25 | 1.77 | 1425 | 1460 | 1415 | 75892 |
| 1737480600 | 1410 | 10 | 0.71 | 1400 | 1420 | 1400 | 47086 |
| 1737394200 | 1400 | -15 | -1.06 | 1435 | 1440 | 1400 | 86074 |
| 1737135000 | 1415 | -15 | -1.05 | 1420 | 1440 | 1415 | 61209 |
| 1737048600 | 1430 | 10 | 0.70 | 1440 | 1445 | 1415 | 68298 |
| 1736962200 | 1420 | 50 | 3.65 | 1370 | 1435 | 1345 | 68201 |
| 1736875800 | 1370 | 35 | 2.62 | 1355 | 1370 | 1340 | 51506 |
| 1736789400 | 1335 | -15 | -1.11 | 1370 | 1370 | 1325 | 145454 |
| 1736530200 | 1350 | -5 | -0.37 | 1370 | 1370 | 1345 | 93285 |
| 1736443800 | 1355 | -10 | -0.73 | 1360 | 1380 | 1350 | 91254 |
| 1736357400 | 1365 | -25 | -1.80 | 1390 | 1390 | 1360 | 113117 |
| 1736271000 | 1390 | -30 | -2.11 | 1410 | 1420 | 1385 | 144341 |
| 1736184600 | 1420 | -5 | -0.35 | 1425 | 1430 | 1410 | 82560 |
| 1735925400 | 1425 | -25 | -1.72 | 1445 | 1450 | 1425 | 57626 |
| 1735839000 | 1450 | -20 | -1.36 | 1455 | 1455 | 1440 | 115605 |
| 1735666200 | 1470 | 15 | 1.03 | 1455 | 1470 | 1435 | 19733 |
| 1735579800 | 1455 | 20 | 1.39 | 1430 | 1455 | 1430 | 48585 |
| 1735320600 | 1435 | -10 | -0.69 | 1430 | 1450 | 1425 | 49971 |
| 1735061400 | 1445 | 5 | 0.35 | 1435 | 1445 | 1435 | 9475 |
| 1734975000 | 1440 | 15 | 1.05 | 1415 | 1440 | 1415 | 66069 |
| 1734715800 | 1425 | 10 | 0.71 | 1420 | 1425 | 1405 | 81113 |
| 1734629400 | 1415 | -25 | -1.74 | 1405 | 1430 | 1390 | 74493 |
| 1734543000 | 1440 | 0 | 0.00 | 1430 | 1450 | 1430 | 72860 |
| 1734456600 | 1440 | -5 | -0.35 | 1435 | 1450 | 1425 | 75498 |
| 1734370200 | 1445 | -30 | -2.03 | 1500 | 1500 | 1445 | 227011 |
| 1734111000 | 1475 | -15 | -1.01 | 1490 | 1490 | 1470 | 49780 |
| 1734024600 | 1490 | 5 | 0.34 | 1485 | 1495 | 1475 | 80494 |
| 1733938200 | 1485 | -15 | -1.00 | 1505 | 1505 | 1480 | 46345 |
| 1733851800 | 1500 | 30 | 2.04 | 1475 | 1505 | 1460 | 73311 |
| 1733765400 | 1470 | -15 | -1.01 | 1485 | 1485 | 1465 | 68492 |
| 1733506200 | 1485 | 0 | 0.00 | 1480 | 1495 | 1475 | 36503 |
| 1733419800 | 1485 | 10 | 0.68 | 1475 | 1485 | 1475 | 45255 |
| 1733333400 | 1475 | 0 | 0.00 | 1470 | 1480 | 1455 | 72377 |
| 1733247000 | 1475 | 5 | 0.34 | 1475 | 1480 | 1465 | 66136 |
| 1733160600 | 1470 | 10 | 0.68 | 1460 | 1475 | 1455 | 88712 |
| 1732901400 | 1460 | -10 | -0.68 | 1455 | 1480 | 1455 | 120576 |
| 1732815000 | 1470 | 25 | 1.73 | 1460 | 1470 | 1460 | 108068 |
| 1732728600 | 1445 | -15 | -1.03 | 1450 | 1465 | 1445 | 77601 |
| 1732642200 | 1460 | 5 | 0.34 | 1445 | 1465 | 1445 | 62374 |
| 1732555800 | 1455 | 15 | 1.04 | 1440 | 1455 | 1440 | 104007 |
| 1732296600 | 1440 | -5 | -0.35 | 1430 | 1455 | 1430 | 77394 |
| 1732210200 | 1445 | 15 | 1.05 | 1435 | 1445 | 1430 | 57842 |
| 1732123800 | 1430 | -5 | -0.35 | 1435 | 1440 | 1430 | 113574 |
| 1732037400 | 1435 | -10 | -0.69 | 1435 | 1445 | 1430 | 98447 |
| 1731951000 | 1445 | -30 | -2.03 | 1475 | 1475 | 1440 | 90426 |
| 1731691800 | 1475 | 10 | 0.68 | 1450 | 1475 | 1450 | 108595 |
| 1731605400 | 1465 | -35 | -2.33 | 1500 | 1500 | 1445 | 105378 |
| 1731519000 | 1500 | -25 | -1.64 | 1535 | 1540 | 1495 | 279471 |
| 1731432600 | 1525 | 30 | 2.01 | 1490 | 1535 | 1490 | 157084 |
| 1731346200 | 1495 | 20 | 1.36 | 1485 | 1500 | 1485 | 91287 |
| 1731087000 | 1475 | 15 | 1.03 | 1460 | 1480 | 1460 | 74210 |
| 1731000600 | 1460 | 15 | 1.04 | 1460 | 1465 | 1445 | 59735 |
| 1730914200 | 1445 | 30 | 2.12 | 1445 | 1460 | 1430 | 119448 |
| 1730827800 | 1415 | -10 | -0.70 | 1425 | 1430 | 1415 | 84299 |
| 1730741400 | 1425 | -5 | -0.35 | 1430 | 1430 | 1425 | 111378 |
| 1730482200 | 1430 | 15 | 1.06 | 1420 | 1435 | 1420 | 77540 |
| 1730395800 | 1415 | -15 | -1.05 | 1430 | 1430 | 1410 | 93447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
