We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -3.66666666667 | 1500 | 1500 | 1430 | 103284 | 1450.18440417 | DE |
| 4 | 45 | 3.21428571429 | 1400 | 1540 | 1400 | 106215 | 1452.94167006 | DE |
| 12 | 65 | 4.71014492754 | 1380 | 1540 | 1340 | 87415 | 1413.79436457 | DE |
| 26 | 110 | 8.23970037453 | 1335 | 1540 | 1265 | 97453 | 1372.09610744 | DE |
| 52 | 405 | 38.9423076923 | 1040 | 1540 | 1035 | 88522 | 1316.3830007 | DE |
| 156 | 335 | 30.1801801802 | 1110 | 1540 | 890 | 56741 | 1183.64544393 | DE |
| 260 | 614 | 73.8868832732 | 831 | 1540 | 550 | 59268 | 1052.75228341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1430 | -5 | -0.35 | 1435 | 1440 | 1430 | 113574 |
| 1732037400 | 1435 | -10 | -0.69 | 1435 | 1445 | 1430 | 98447 |
| 1731951000 | 1445 | -30 | -2.03 | 1475 | 1475 | 1440 | 90426 |
| 1731691800 | 1475 | 10 | 0.68 | 1450 | 1475 | 1450 | 108595 |
| 1731605400 | 1465 | -35 | -2.33 | 1500 | 1500 | 1445 | 105378 |
| 1731519000 | 1500 | -25 | -1.64 | 1535 | 1540 | 1495 | 279471 |
| 1731432600 | 1525 | 30 | 2.01 | 1490 | 1535 | 1490 | 157084 |
| 1731346200 | 1495 | 20 | 1.36 | 1485 | 1500 | 1485 | 91287 |
| 1731087000 | 1475 | 15 | 1.03 | 1460 | 1480 | 1460 | 74210 |
| 1731000600 | 1460 | 15 | 1.04 | 1460 | 1465 | 1445 | 59735 |
| 1730914200 | 1445 | 30 | 2.12 | 1445 | 1460 | 1430 | 119448 |
| 1730827800 | 1415 | -10 | -0.70 | 1425 | 1430 | 1415 | 84299 |
| 1730741400 | 1425 | -5 | -0.35 | 1430 | 1430 | 1425 | 111378 |
| 1730482200 | 1430 | 15 | 1.06 | 1420 | 1435 | 1420 | 77540 |
| 1730395800 | 1415 | -15 | -1.05 | 1430 | 1430 | 1410 | 93447 |
| 1730309400 | 1430 | 20 | 1.42 | 1410 | 1435 | 1410 | 78270 |
| 1730223000 | 1410 | -15 | -1.05 | 1430 | 1430 | 1410 | 104236 |
| 1730136600 | 1425 | 15 | 1.06 | 1410 | 1425 | 1405 | 121708 |
| 1729873800 | 1410 | 0 | 0.00 | 1415 | 1425 | 1410 | 55434 |
| 1729787400 | 1410 | 0 | 0.00 | 1400 | 1415 | 1400 | 100328 |
| 1729701000 | 1410 | 5 | 0.36 | 1400 | 1415 | 1400 | 83182 |
| 1729614600 | 1405 | -10 | -0.71 | 1410 | 1415 | 1400 | 97042 |
| 1729528200 | 1415 | 5 | 0.35 | 1400 | 1415 | 1400 | 105367 |
| 1729269000 | 1410 | 15 | 1.08 | 1395 | 1410 | 1395 | 69113 |
| 1729182600 | 1395 | 10 | 0.72 | 1390 | 1400 | 1390 | 80599 |
| 1729096200 | 1385 | -5 | -0.36 | 1405 | 1405 | 1385 | 78766 |
| 1729009800 | 1390 | -20 | -1.42 | 1405 | 1405 | 1390 | 112574 |
| 1728923400 | 1410 | 15 | 1.08 | 1400 | 1410 | 1390 | 106984 |
| 1728664200 | 1395 | -5 | -0.36 | 1395 | 1400 | 1390 | 81602 |
| 1728577800 | 1400 | 0 | 0.00 | 1395 | 1405 | 1390 | 52224 |
| 1728491400 | 1400 | 10 | 0.72 | 1390 | 1400 | 1385 | 66161 |
| 1728405000 | 1390 | -10 | -0.71 | 1405 | 1405 | 1385 | 85314 |
| 1728318600 | 1400 | -5 | -0.36 | 1405 | 1460 | 1390 | 78859 |
| 1728059400 | 1405 | 10 | 0.72 | 1395 | 1405 | 1390 | 55622 |
| 1727973000 | 1395 | 10 | 0.72 | 1390 | 1395 | 1375 | 53672 |
| 1727886600 | 1385 | 0 | 0.00 | 1385 | 1385 | 1380 | 108065 |
| 1727800200 | 1385 | -20 | -1.42 | 1385 | 1400 | 1380 | 86857 |
| 1727713800 | 1405 | 5 | 0.36 | 1380 | 1405 | 1380 | 67409 |
| 1727454600 | 1400 | 10 | 0.72 | 1375 | 1400 | 1375 | 42200 |
| 1727368200 | 1390 | 10 | 0.72 | 1365 | 1400 | 1365 | 60990 |
| 1727281800 | 1380 | -10 | -0.72 | 1365 | 1410 | 1365 | 55703 |
| 1727195400 | 1390 | 0 | 0.00 | 1370 | 1390 | 1370 | 70407 |
| 1727109000 | 1390 | 0 | 0.00 | 1385 | 1390 | 1380 | 51595 |
| 1726849800 | 1390 | -5 | -0.36 | 1385 | 1400 | 1385 | 75207 |
| 1726763400 | 1395 | 0 | 0.00 | 1400 | 1410 | 1395 | 129266 |
| 1726677000 | 1395 | 0 | 0.00 | 1390 | 1400 | 1385 | 80513 |
| 1726590600 | 1395 | 0 | 0.00 | 1380 | 1395 | 1380 | 61789 |
| 1726504200 | 1395 | 10 | 0.72 | 1390 | 1395 | 1375 | 62334 |
| 1726245000 | 1385 | 10 | 0.73 | 1380 | 1390 | 1375 | 76023 |
| 1726158600 | 1375 | 20 | 1.48 | 1345 | 1385 | 1345 | 64820 |
| 1726072200 | 1355 | -10 | -0.73 | 1365 | 1370 | 1350 | 71263 |
| 1725985800 | 1365 | -5 | -0.36 | 1345 | 1370 | 1345 | 71707 |
| 1725899400 | 1370 | 30 | 2.24 | 1350 | 1370 | 1340 | 125925 |
| 1725640200 | 1340 | -15 | -1.11 | 1355 | 1360 | 1340 | 198083 |
| 1725553800 | 1355 | -20 | -1.45 | 1375 | 1375 | 1355 | 63212 |
| 1725467400 | 1375 | 0 | 0.00 | 1360 | 1375 | 1350 | 52951 |
| 1725381000 | 1375 | -15 | -1.08 | 1385 | 1385 | 1365 | 68750 |
| 1725294600 | 1390 | -5 | -0.36 | 1400 | 1400 | 1390 | 59855 |
| 1725035400 | 1395 | -5 | -0.36 | 1400 | 1405 | 1395 | 83391 |
| 1724949000 | 1400 | 10 | 0.72 | 1380 | 1400 | 1370 | 51615 |
| 1724862600 | 1390 | 5 | 0.36 | 1375 | 1395 | 1375 | 85308 |
| 1724776200 | 1385 | 10 | 0.73 | 1380 | 1385 | 1375 | 81216 |
| 1724430600 | 1375 | -15 | -1.08 | 1395 | 1395 | 1375 | 54268 |
| 1724344200 | 1390 | -5 | -0.36 | 1395 | 1400 | 1380 | 81638 |
| 1724257800 | 1395 | 15 | 1.09 | 1380 | 1395 | 1380 | 69319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
