Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunner Investment Trust Plc | BUT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -25.00 | -1.92% | 1,275.00 | 09:57:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,285.00 | 1,275.00 | 1,295.00 | 1,300.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,305.00 | 1,315.00 | 1,275.00 | 1,294.16 | 84,936 | -30.00 | -2.30% |
| 1 Month | 1,300.00 | 1,320.00 | 1,265.00 | 1,292.16 | 115,908 | -25.00 | -1.92% |
| 3 Months | 1,135.00 | 1,320.00 | 1,135.00 | 1,259.70 | 92,980 | 140.00 | 12.33% |
| 6 Months | 1,040.00 | 1,320.00 | 966.00 | 1,203.79 | 67,517 | 235.00 | 22.60% |
| 1 Year | 1,075.00 | 1,320.00 | 966.00 | 1,152.17 | 52,393 | 200.00 | 18.60% |
| 3 Years | 928.00 | 1,320.00 | 890.00 | 1,072.37 | 45,832 | 347.00 | 37.39% |
| 5 Years | 782.00 | 1,320.00 | 550.00 | 967.96 | 50,190 | 493.00 | 63.04% |
BUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 1,275.00 | 101,623 |
| Apr 12 2024 | 1,300.00 | 10.00 | 0.78% | 1,305.00 | 1,315.00 | 1,300.00 | 100,305 |
| Apr 11 2024 | 1,290.00 | -5.00 | -0.39% | 1,300.00 | 1,300.00 | 1,290.00 | 58,607 |
| Apr 10 2024 | 1,295.00 | 10.00 | 0.78% | 1,305.00 | 1,310.00 | 1,280.00 | 56,621 |
| Apr 09 2024 | 1,285.00 | -15.00 | -1.15% | 1,305.00 | 1,305.00 | 1,285.00 | 107,526 |
| Apr 08 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 1,265.00 | 139,243 |
| Apr 05 2024 | 1,295.00 | 10.00 | 0.78% | 1,295.00 | 1,295.00 | 1,285.00 | 130,009 |
| Apr 04 2024 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,305.00 | 1,275.00 | 89,371 |
| Apr 03 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,305.00 | 1,290.00 | 135,459 |
| Apr 02 2024 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,320.00 | 1,295.00 | 151,783 |
| Mar 28 2024 | 1,305.00 | 15.00 | 1.16% | 1,310.00 | 1,310.00 | 1,300.00 | 126,743 |
| Mar 27 2024 | 1,290.00 | 5.00 | 0.39% | 1,290.00 | 1,295.00 | 1,285.00 | 80,224 |
| Mar 26 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,300.00 | 1,280.00 | 125,287 |
| Mar 25 2024 | 1,275.00 | -10.00 | -0.78% | 1,295.00 | 1,295.00 | 1,275.00 | 128,828 |
| Mar 22 2024 | 1,285.00 | -10.00 | -0.77% | 1,305.00 | 1,310.00 | 1,285.00 | 108,512 |
| Mar 21 2024 | 1,295.00 | 5.00 | 0.39% | 1,305.00 | 1,305.00 | 1,295.00 | 165,441 |
| Mar 20 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,285.00 | 140,033 |
| Mar 19 2024 | 1,290.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,285.00 | 140,731 |
| Mar 18 2024 | 1,290.00 | 5.00 | 0.39% | 1,295.00 | 1,300.00 | 1,285.00 | 225,439 |
