Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baronsmead Venture Trust Plc | BVT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 27,203 | 0.00 | 0.00% |
1 Month | 52.50 | 52.50 | 52.50 | 52.50 | 95,651 | 0.00 | 0.00% |
3 Months | 52.50 | 55.50 | 52.00 | 52.97 | 66,872 | 0.00 | 0.00% |
6 Months | 52.50 | 55.50 | 48.30 | 52.68 | 60,775 | 0.00 | 0.00% |
1 Year | 57.00 | 57.00 | 48.30 | 53.32 | 48,271 | -4.50 | -7.89% |
3 Years | 73.50 | 81.50 | 48.30 | 60.90 | 51,653 | -21.00 | -28.57% |
5 Years | 73.50 | 81.50 | 48.30 | 65.05 | 46,566 | -21.00 | -28.57% |
BVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 28,221 |
Mar 27 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 46,589 |
Mar 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Mar 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Mar 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 35,020 |
Mar 21 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1 |
Mar 20 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 71,760 |
Mar 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 18,811 |
Mar 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,258 |
Mar 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 18,562 |
Mar 14 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 4,015 |
Mar 13 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 19,640 |
Mar 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 38,693 |
Mar 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 6,000 |
Mar 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 873,465 |
Mar 07 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Mar 06 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 0.00 |
Mar 05 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Mar 04 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Mar 01 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Feb 29 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |