BVT

Baronsmead Venture Share Price - BVT

76.50
3.50 (4.79%)
76.50

Low
60.50

52 Week Range

High
76.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baronsmead Venture Trust Plc BVT London Ordinary Share GB0002631934 ORD 10P
  Price Change Price Change % Stock Price Last Trade
3.50 4.79% 76.50 10:35:01
Open Price Low Price High Price Close Price Previous Close
74.50 74.50 76.00 76.50 73.00
Bid Price Ask Price Spread News
73.50 76.50 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 63,807 76.50p 48,812p - 60.50 - 76.00
Last Trade Type Quantity Price Currency
10:35:01 O 19,146 73.65p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Baronsmead Venture Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
177.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baronsmead Venture News

Date Time Source News Article
4/15/202111:00UK Regulatory (RNS & others)Baronsmead Venture Trust PLC Net Asset Value(s)
4/01/202103:57UK Regulatory (RNS & others)Baronsmead Venture Trust PLC Total Voting Rights
3/30/202112:04UK Regulatory (RNS & others)Baronsmead Venture Trust PLC Transaction in Own Shares
3/18/202107:56UK Regulatory (RNS & others)Baronsmead Venture Trust PLC Director/PDMR Shareholding
3/18/202107:46UK Regulatory (RNS & others)Baronsmead Venture Trust PLC Issue of New Shares
3/09/202105:56UK Regulatory (RNS & others)Baronsmead Venture Trust PLC Sale of shares from Treasury
3/03/202111:15UK Regulatory (RNS & others)Baronsmead Venture Trust PLC Net Asset Value(s)

Baronsmead Venture Discussion Forums - BVT

No Forum Threads FoundAdd a New Thread

Historical BVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0076.0071.5073.0025,4783.504.79%
1 Month73.5076.0071.5073.2731,2463.004.08%
3 Months74.0076.0069.7573.1890,0722.503.38%
6 Months67.0076.0067.0072.1469,6489.5014.18%
1 Year61.5076.0060.5070.2769,78215.0024.39%
3 Years84.0089.5058.5072.5632,752-7.50-8.93%
5 Years94.12594.7558.5077.6631,173-17.63-18.73%
Your Recent History
LSE
BVT
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:36:22