Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown (n) Group Plc | BWNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.39% | 17.70 | 10:45:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 16.80 | 18.00 | 17.70 | 17.95 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BWNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 18.00 | 15.50 | 17.36 | 142,044 | 2.20 | 14.19% |
| 1 Month | 19.00 | 19.00 | 15.50 | 17.67 | 125,242 | -1.30 | -6.84% |
| 3 Months | 21.00 | 21.95 | 15.50 | 19.36 | 163,486 | -3.30 | -15.71% |
| 6 Months | 28.00 | 29.00 | 15.50 | 22.60 | 328,877 | -10.30 | -36.79% |
| 1 Year | 25.05 | 43.00 | 15.50 | 29.38 | 831,990 | -7.35 | -29.34% |
| 3 Years | 60.70 | 81.50 | 15.50 | 45.07 | 997,947 | -43.00 | -70.84% |
| 5 Years | 123.00 | 163.90 | 10.02 | 49.78 | 1,129,929 | -105.30 | -85.61% |
BWNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 17.95 | 0.60 | 3.46% | 17.50 | 17.95 | 16.70 | 236,684 |
| Dec 01 2023 | 17.35 | 0.35 | 2.06% | 17.00 | 17.45 | 16.95 | 217,700 |
| Nov 30 2023 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 66,458 |
| Nov 29 2023 | 16.50 | -0.70 | -4.07% | 16.50 | 16.50 | 16.50 | 117,241 |
| Nov 28 2023 | 17.20 | 0.10 | 0.58% | 15.50 | 17.20 | 15.50 | 72,137 |
| Nov 27 2023 | 17.10 | -0.45 | -2.56% | 16.75 | 17.10 | 16.75 | 74,279 |
| Nov 24 2023 | 17.55 | -0.18 | -0.99% | 17.50 | 18.45 | 17.50 | 125,563 |
| Nov 23 2023 | 17.725 | 0.23 | 1.29% | 17.725 | 17.725 | 17.725 | 591,606 |
| Nov 22 2023 | 17.50 | 0.05 | 0.29% | 18.00 | 18.00 | 17.50 | 54,196 |
| Nov 21 2023 | 17.45 | -0.53 | -2.92% | 17.55 | 17.55 | 17.45 | 104,010 |
| Nov 20 2023 | 17.975 | 0.00 | 0.0% | 17.50 | 18.55 | 17.50 | 59,056 |
| Nov 17 2023 | 17.975 | -1.03 | -5.39% | 17.975 | 17.975 | 17.975 | 35,100 |
| Nov 16 2023 | 19.00 | 1.00 | 5.56% | 18.90 | 19.00 | 17.55 | 13,366 |
| Nov 15 2023 | 18.00 | 0.02 | 0.14% | 17.50 | 18.00 | 17.50 | 11,638 |
| Nov 14 2023 | 17.975 | 0.78 | 4.51% | 17.50 | 17.975 | 17.50 | 55,460 |
| Nov 13 2023 | 17.20 | -0.80 | -4.44% | 17.25 | 17.30 | 17.05 | 149,313 |
| Nov 10 2023 | 18.00 | -1.00 | -5.26% | 18.00 | 18.00 | 18.00 | 111,305 |
| Nov 09 2023 | 19.00 | 0.00 | 0.0% | 18.95 | 19.00 | 18.00 | 91,372 |
| Nov 08 2023 | 19.00 | 1.00 | 5.56% | 19.00 | 19.00 | 19.00 | 16,227 |
| Nov 07 2023 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 17.50 | 302,138 |
| Nov 06 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 212,811 |
