ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BWNG Brown (n) Group Plc

16.00
-0.30 (-1.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Brown (n) Group Plc BWNG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -1.84% 16.00 11:35:27
Open Price Low Price High Price Close Price Previous Close
16.50 15.55 16.50 16.00 16.30
more quote information »
Industry Sector
GENERAL RETAILERS

BWNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4517.9515.5516.83396,871-0.45-2.74%
1 Month17.5518.0515.5517.05195,581-1.55-8.83%
3 Months18.5019.0015.5517.35147,204-2.50-13.51%
6 Months20.6021.5015.0518.09145,244-4.60-22.33%
1 Year28.6029.9515.0523.22332,200-12.60-44.06%
3 Years65.6079.8515.0537.03734,082-49.60-75.61%
5 Years97.00163.9010.0247.841,097,651-81.00-83.51%

BWNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.00 -0.30 -1.84% 16.50 16.50 15.55 351,942
Mar 27 2024 16.30 -0.70 -4.12% 16.00 16.30 16.00 344,117
Mar 26 2024 17.00 0.48 2.87% 16.35 17.95 16.00 1,109,381
Mar 25 2024 16.525 -0.25 -1.49% 16.40 16.70 16.40 183,246
Mar 22 2024 16.775 -0.75 -4.28% 16.80 16.95 16.60 253,419
Mar 21 2024 17.525 0.52 3.09% 16.45 17.525 16.40 94,191
Mar 20 2024 17.00 0.00 0.00% 16.50 17.00 16.00 125,945
Mar 19 2024 17.00 -0.75 -4.23% 16.70 17.25 16.70 277,672
Mar 18 2024 17.75 0.85 5.03% 16.65 17.75 16.65 84,629
Mar 15 2024 16.90 -0.23 -1.31% 17.20 17.25 16.80 170,755
Mar 14 2024 17.125 -0.38 -2.14% 17.05 17.25 16.90 276,272
Mar 13 2024 17.50 0.50 2.94% 17.25 17.50 17.20 105,493
Mar 12 2024 17.00 -0.73 -4.09% 17.00 17.00 17.00 30,372
Mar 11 2024 17.725 1.23 7.42% 17.15 17.725 16.90 289,278
Mar 08 2024 16.50 -1.20 -6.78% 17.25 17.25 16.50 66,833
Mar 07 2024 17.70 0.07 0.43% 17.70 17.70 17.70 4,294
Mar 06 2024 17.625 -0.38 -2.08% 17.15 17.625 17.15 75,858
Mar 05 2024 18.00 0.70 4.05% 18.00 18.00 18.00 52,684
Mar 04 2024 17.30 0.20 1.17% 17.30 17.30 17.30 307,474
Mar 01 2024 17.10 -0.45 -2.56% 18.05 18.05 17.10 42,815
Feb 29 2024 17.55 0.10 0.57% 17.55 17.55 17.55 16,882
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock