BWNG

Brown (n) Historical Data - BWNG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brown (n) Group Plc BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change Price Change % Stock Price Last Trade
-1.75 -2.37% 72.05 10:29:58
Open Price Low Price High Price Close Price Previous Close
73.70 71.35 75.30 72.05 73.80
more quote information »
Industry Sector
GENERAL RETAILERS

BWNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0079.8569.8576.531,596,1741.051.48%
1 Month69.1579.8563.3071.661,040,3102.904.19%
3 Months72.6079.8563.2069.79916,134-0.55-0.76%
6 Months58.2081.5052.5065.122,100,41613.8523.8%
1 Year19.0081.5018.0451.482,589,28253.05279.21%
3 Years209.80218.8010.0265.941,318,476-137.75-65.66%
5 Years235.00361.0010.02107.191,051,102-162.95-69.34%

BWNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 73.80 -0.95 -1.27% 73.65 74.20 71.65 335,452
May 13 2021 74.75 -1.10 -1.45% 75.00 75.90 70.70 1,202,491
May 12 2021 75.85 -0.15 -0.2% 72.90 77.35 72.90 1,427,862
May 11 2021 76.00 -1.85 -2.38% 75.00 77.80 73.25 1,385,645
May 10 2021 77.85 7.85 11.21% 71.00 79.85 69.85 3,629,420
May 07 2021 70.00 3.40 5.11% 66.65 70.60 66.65 3,358,847
May 06 2021 66.60 -0.40 -0.6% 65.05 68.00 65.05 1,209,945
May 05 2021 67.00 1.00 1.52% 66.10 67.00 64.85 752,007
May 04 2021 66.00 0.45 0.69% 66.70 68.40 65.10 549,304
Apr 30 2021 65.55 -1.55 -2.31% 69.90 69.90 65.55 694,669
Apr 29 2021 67.10 -1.10 -1.61% 67.90 68.85 67.05 167,017
Apr 28 2021 68.20 -0.25 -0.37% 68.40 69.40 66.95 302,582
Apr 27 2021 68.45 -2.30 -3.25% 68.75 70.15 68.45 334,047
Apr 26 2021 70.75 1.25 1.8% 71.05 71.05 68.25 579,745
Apr 23 2021 69.50 -1.20 -1.7% 69.00 70.00 68.00 540,307
Apr 22 2021 70.70 3.75 5.6% 67.25 70.70 67.25 1,169,055
Apr 21 2021 66.95 0.95 1.44% 64.00 68.85 63.30 861,346
Apr 20 2021 66.00 -1.90 -2.8% 67.65 67.65 65.05 973,874
Apr 19 2021 67.90 0.45 0.67% 69.15 69.15 67.05 292,275
See More Historical Prices »
Your Recent History
LSE
BWNG
Brown (n)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 20:23:04