Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brown (n) Group Plc | BWNG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 15.55 | 16.50 | 16.00 | 16.30 |
Industry Sector |
---|
GENERAL RETAILERS |
BWNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.45 | 17.95 | 15.55 | 16.83 | 396,871 | -0.45 | -2.74% |
1 Month | 17.55 | 18.05 | 15.55 | 17.05 | 195,581 | -1.55 | -8.83% |
3 Months | 18.50 | 19.00 | 15.55 | 17.35 | 147,204 | -2.50 | -13.51% |
6 Months | 20.60 | 21.50 | 15.05 | 18.09 | 145,244 | -4.60 | -22.33% |
1 Year | 28.60 | 29.95 | 15.05 | 23.22 | 332,200 | -12.60 | -44.06% |
3 Years | 65.60 | 79.85 | 15.05 | 37.03 | 734,082 | -49.60 | -75.61% |
5 Years | 97.00 | 163.90 | 10.02 | 47.84 | 1,097,651 | -81.00 | -83.51% |
BWNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.00 | -0.30 | -1.84% | 16.50 | 16.50 | 15.55 | 351,942 |
Mar 27 2024 | 16.30 | -0.70 | -4.12% | 16.00 | 16.30 | 16.00 | 344,117 |
Mar 26 2024 | 17.00 | 0.48 | 2.87% | 16.35 | 17.95 | 16.00 | 1,109,381 |
Mar 25 2024 | 16.525 | -0.25 | -1.49% | 16.40 | 16.70 | 16.40 | 183,246 |
Mar 22 2024 | 16.775 | -0.75 | -4.28% | 16.80 | 16.95 | 16.60 | 253,419 |
Mar 21 2024 | 17.525 | 0.52 | 3.09% | 16.45 | 17.525 | 16.40 | 94,191 |
Mar 20 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 16.00 | 125,945 |
Mar 19 2024 | 17.00 | -0.75 | -4.23% | 16.70 | 17.25 | 16.70 | 277,672 |
Mar 18 2024 | 17.75 | 0.85 | 5.03% | 16.65 | 17.75 | 16.65 | 84,629 |
Mar 15 2024 | 16.90 | -0.23 | -1.31% | 17.20 | 17.25 | 16.80 | 170,755 |
Mar 14 2024 | 17.125 | -0.38 | -2.14% | 17.05 | 17.25 | 16.90 | 276,272 |
Mar 13 2024 | 17.50 | 0.50 | 2.94% | 17.25 | 17.50 | 17.20 | 105,493 |
Mar 12 2024 | 17.00 | -0.73 | -4.09% | 17.00 | 17.00 | 17.00 | 30,372 |
Mar 11 2024 | 17.725 | 1.23 | 7.42% | 17.15 | 17.725 | 16.90 | 289,278 |
Mar 08 2024 | 16.50 | -1.20 | -6.78% | 17.25 | 17.25 | 16.50 | 66,833 |
Mar 07 2024 | 17.70 | 0.07 | 0.43% | 17.70 | 17.70 | 17.70 | 4,294 |
Mar 06 2024 | 17.625 | -0.38 | -2.08% | 17.15 | 17.625 | 17.15 | 75,858 |
Mar 05 2024 | 18.00 | 0.70 | 4.05% | 18.00 | 18.00 | 18.00 | 52,684 |
Mar 04 2024 | 17.30 | 0.20 | 1.17% | 17.30 | 17.30 | 17.30 | 307,474 |
Mar 01 2024 | 17.10 | -0.45 | -2.56% | 18.05 | 18.05 | 17.10 | 42,815 |
Feb 29 2024 | 17.55 | 0.10 | 0.57% | 17.55 | 17.55 | 17.55 | 16,882 |