We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 11665 |
| 1739899800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739813400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 1406 |
| 1739554200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 65 |
| 1739467800 | 130.5 | -1 | -0.76 | 130.5 | 131 | 130.5 | 13836 |
| 1739381400 | 131.5 | 1 | 0.77 | 130.5 | 131.5 | 130.5 | 215228 |
| 1739295000 | 130.5 | 0 | 0.00 | 131.5 | 131.5 | 130.5 | 365 |
| 1739208600 | 130.5 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 13830 |
| 1738949400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 9296 |
| 1738863000 | 130 | 0.5 | 0.39 | 129.5 | 130 | 129.5 | 1570 |
| 1738776600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738690200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 1203 |
| 1738603800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738344600 | 129.5 | 1 | 0.78 | 128 | 129.5 | 128 | 8263 |
| 1738258200 | 128.5 | 0 | 0.00 | 128 | 128.5 | 128 | 0 |
| 1738171800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 128 | 3535 |
| 1738085400 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 2000 |
| 1737999000 | 128 | 0 | 0.00 | 128 | 130 | 128 | 14564 |
| 1737739800 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 18723 |
| 1737653400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12165 |
| 1737567000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12130 |
| 1737480600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 8898 |
| 1737394200 | 128 | 0 | 0.00 | 128 | 129.5 | 128 | 0 |
| 1737135000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 14461 |
| 1737048600 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 128 | 18670 |
| 1736962200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 37916 |
| 1736875800 | 128.5 | -0.5 | -0.39 | 127.5 | 129 | 127.5 | 407 |
| 1736789400 | 129 | -0.5 | -0.39 | 129.5 | 129.5 | 129 | 3073 |
| 1736530200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 5777 |
| 1736443800 | 129.5 | -0.5 | -0.38 | 129.5 | 130 | 129.5 | 15212 |
| 1736357400 | 130 | 1 | 0.78 | 130 | 130 | 130 | 63 |
| 1736271000 | 129 | -1 | -0.77 | 130 | 130 | 129 | 3197 |
| 1736184600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5073 |
| 1735925400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1252 |
| 1735839000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2145 |
| 1735666200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735579800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 19579 |
| 1735320600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 295 |
| 1735061400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734975000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734715800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 3388 |
| 1734629400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 0 |
| 1734543000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734456600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2663 |
| 1734370200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1734111000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7646 |
| 1734024600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1733938200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733851800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2291 |
| 1733765400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 6 |
| 1733506200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1733419800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 819 |
| 1733333400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733247000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 8716 |
| 1733160600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2290 |
| 1732901400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 55 |
| 1732815000 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 9133 |
| 1732728600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732642200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5211 |
| 1732555800 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 14237 |
| 1732296600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1770 |
| 1732210200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732123800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
