BWRA

Bristol Wtr.8t% Historical Data - BWRA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bristol Wtr.8t% BWRA London Preference Share GB0001257988 8 3/4% CUM IRRD PRF #1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 157.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
157.00 157.00 157.00 157.00 157.00
more quote information »
Industry Sector
GENERAL RETAILERS

BWRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BWRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 157.00 0.00 0.0% 157.00 157.00 157.00 9,346
May 13 2021 157.00 -0.50 -0.32% 157.50 157.50 157.00 2,239
May 12 2021 157.50 0.00 0.0% 157.50 157.50 157.50 0
May 11 2021 157.50 0.00 0.0% 157.50 157.50 157.50 2,382
May 10 2021 157.50 0.00 0.0% 157.50 157.50 157.50 3,759
May 07 2021 157.50 0.00 0.0% 157.50 157.50 157.50 4,029
May 06 2021 157.50 0.00 0.0% 157.50 157.50 157.50 615
May 05 2021 157.50 0.00 0.0% 157.50 157.50 157.50 0
May 04 2021 157.50 0.00 0.0% 157.50 157.50 157.50 1,248
Apr 30 2021 157.50 0.00 0.0% 157.50 157.50 157.50 7,845
Apr 29 2021 157.50 0.00 0.0% 157.50 157.50 157.50 9,000
Apr 28 2021 157.50 0.00 0.0% 157.50 157.50 157.50 0
Apr 27 2021 157.50 0.00 0.0% 157.50 157.50 157.50 0
Apr 26 2021 157.50 0.00 0.0% 157.50 157.50 157.50 624
Apr 23 2021 157.50 0.00 0.0% 157.50 157.50 157.50 0
Apr 22 2021 157.50 0.00 0.0% 157.50 157.50 157.50 0
Apr 21 2021 157.50 0.00 0.0% 157.50 157.50 157.50 4,507
Apr 20 2021 157.50 0.00 0.0% 157.50 157.50 157.50 0
Apr 19 2021 157.50 0.00 0.0% 157.50 157.50 157.50 1,680
Apr 16 2021 157.50 0.00 0.0% 157.50 157.50 157.50 11,719
See More Historical Prices »
Your Recent History
LSE
BWRA
Bristol Wt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 05:51:29