Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol Wtr.8t% | BWRA | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 02:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.50 | 130.00 | 130.50 | 130.00 | 130.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BWRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 3,000 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,077 |
| Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 73,451 |
| Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 32,962 |
| Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 4,137 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 130.00 | 0 |
| Apr 10 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 49,866 |
| Apr 09 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 20,736 |
| Apr 08 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,875 |
| Apr 05 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 1,840 |
| Apr 04 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 131.50 | 131.00 | 925 |
| Apr 03 2024 | 131.00 | 1.50 | 1.16% | 131.50 | 131.50 | 129.50 | 15,690 |
| Apr 02 2024 | 129.50 | 0.00 | 0.00% | 131.50 | 131.50 | 129.50 | 15,606 |
| Mar 28 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 14,121 |
| Mar 27 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 38,371 |
| Mar 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 8,457 |
| Mar 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 31,693 |
| Mar 22 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 19,968 |
| Mar 21 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 130.50 | 2,363 |
| Mar 20 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| Mar 19 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.00 | 130.50 | 6,684 |
