ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BX26 Ivz 2026 Usd D

417.425
2.08 (0.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ivz 2026 Usd D BX26 London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
2.08 0.50% 417.425 10:35:06
Open Price Low Price High Price Close Price Previous Close
417.425 415.35
more quote information »

BX26 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BX26 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 417.425 2.07 0.50% 417.425 417.425 417.425 0
Jun 13 2024 415.35 2.58 0.62% 415.35 415.35 415.35 0
Jun 12 2024 412.775 -2.45 -0.59% 412.775 412.775 412.775 0
Jun 11 2024 415.225 0.25 0.06% 415.225 415.225 415.225 0
Jun 10 2024 414.975 -0.28 -0.07% 414.975 414.975 414.975 0
Jun 07 2024 415.25 1.15 0.28% 415.25 415.25 415.25 0
Jun 06 2024 414.10 -0.48 -0.11% 414.10 414.10 414.10 0
Jun 05 2024 414.575 0.77 0.19% 414.575 414.575 414.575 0
Jun 04 2024 413.80 0.28 0.07% 413.75 415.60 413.025 4,404
Jun 03 2024 413.525 -1.65 -0.40% 413.525 413.525 413.525 0
May 31 2024 415.175 1.70 0.41% 414.70 416.20 412.975 14,248
May 30 2024 413.475 -0.30 -0.07% 413.475 413.475 413.475 0
May 29 2024 413.775 1.67 0.41% 411.90 414.90 411.525 28,482
May 28 2024 412.10 -1.18 -0.28% 411.25 413.20 410.75 46,012
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock