Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BX26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 419.60 | 1.85 | 0.44% | 419.60 | 419.60 | 419.60 | 0 |
| Jun 20 2024 | 417.75 | 1.38 | 0.33% | 417.75 | 417.75 | 417.75 | 0 |
| Jun 19 2024 | 416.375 | -1.15 | -0.28% | 416.375 | 416.375 | 416.375 | 0 |
| Jun 18 2024 | 417.525 | 0.27 | 0.07% | 417.525 | 417.525 | 417.525 | 0 |
| Jun 17 2024 | 417.25 | -0.18 | -0.04% | 417.25 | 417.25 | 417.25 | 0 |
| Jun 14 2024 | 417.425 | 2.07 | 0.50% | 417.425 | 417.425 | 417.425 | 0 |
| Jun 13 2024 | 415.35 | 2.58 | 0.62% | 415.35 | 415.35 | 415.35 | 0 |
| Jun 12 2024 | 412.775 | -2.45 | -0.59% | 412.775 | 412.775 | 412.775 | 0 |
| Jun 11 2024 | 415.225 | 0.25 | 0.06% | 415.225 | 415.225 | 415.225 | 0 |
| Jun 10 2024 | 414.975 | -0.28 | -0.07% | 414.975 | 414.975 | 414.975 | 0 |
| Jun 07 2024 | 415.25 | 1.15 | 0.28% | 415.25 | 415.25 | 415.25 | 0 |
| Jun 06 2024 | 414.10 | -0.48 | -0.11% | 414.10 | 414.10 | 414.10 | 0 |
| Jun 05 2024 | 414.575 | 0.77 | 0.19% | 414.575 | 414.575 | 414.575 | 0 |
| Jun 04 2024 | 413.80 | 0.28 | 0.07% | 413.75 | 415.60 | 413.025 | 4,404 |
| Jun 03 2024 | 413.525 | -1.65 | -0.40% | 413.525 | 413.525 | 413.525 | 0 |
| May 31 2024 | 415.175 | 1.70 | 0.41% | 414.70 | 416.20 | 412.975 | 14,248 |
| May 30 2024 | 413.475 | -0.30 | -0.07% | 413.475 | 413.475 | 413.475 | 0 |
| May 29 2024 | 413.775 | 1.67 | 0.41% | 411.90 | 414.90 | 411.525 | 28,482 |
| May 28 2024 | 412.10 | -1.18 | -0.28% | 411.25 | 413.20 | 410.75 | 46,012 |
