Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,142.00 | 26.00 | 2.33% | 1,120.00 | 1,144.00 | 1,120.00 | 232,405 |
| May 03 2024 | 1,116.00 | 10.00 | 0.90% | 1,110.00 | 1,132.00 | 1,102.00 | 178,773 |
| May 02 2024 | 1,106.00 | 20.00 | 1.84% | 1,104.00 | 1,108.00 | 1,080.00 | 244,282 |
| May 01 2024 | 1,086.00 | 6.00 | 0.56% | 1,070.00 | 1,092.00 | 1,068.00 | 116,215 |
| Apr 30 2024 | 1,080.00 | -24.00 | -2.17% | 1,100.00 | 1,102.00 | 1,080.00 | 248,759 |
| Apr 29 2024 | 1,104.00 | 20.00 | 1.85% | 1,080.00 | 1,104.00 | 1,080.00 | 266,068 |
| Apr 26 2024 | 1,084.00 | 18.00 | 1.69% | 1,060.00 | 1,092.00 | 1,060.00 | 460,425 |
| Apr 25 2024 | 1,066.00 | -4.00 | -0.37% | 1,060.00 | 1,082.00 | 1,060.00 | 1,018,279 |
| Apr 24 2024 | 1,070.00 | -18.00 | -1.65% | 1,080.00 | 1,084.00 | 1,064.00 | 467,222 |
| Apr 23 2024 | 1,088.00 | 12.00 | 1.12% | 1,076.00 | 1,092.00 | 1,076.00 | 283,466 |
| Apr 22 2024 | 1,076.00 | 8.00 | 0.75% | 1,072.00 | 1,090.00 | 1,072.00 | 396,934 |
| Apr 19 2024 | 1,068.00 | 6.00 | 0.56% | 1,056.00 | 1,072.00 | 1,050.00 | 203,996 |
| Apr 18 2024 | 1,062.00 | 34.00 | 3.31% | 1,030.00 | 1,064.00 | 1,030.00 | 255,329 |
| Apr 17 2024 | 1,028.00 | -12.00 | -1.15% | 1,028.00 | 1,060.00 | 1,028.00 | 234,663 |
| Apr 16 2024 | 1,040.00 | -14.00 | -1.33% | 1,042.00 | 1,046.00 | 1,030.00 | 367,128 |
| Apr 15 2024 | 1,054.00 | 6.00 | 0.57% | 1,040.00 | 1,060.00 | 1,040.00 | 381,589 |
| Apr 12 2024 | 1,048.00 | 4.00 | 0.38% | 1,044.00 | 1,054.00 | 1,038.00 | 207,772 |
| Apr 11 2024 | 1,044.00 | 26.00 | 2.55% | 1,042.00 | 1,046.00 | 1,014.00 | 410,695 |
| Apr 10 2024 | 1,018.00 | -12.00 | -1.17% | 1,028.00 | 1,052.00 | 1,018.00 | 178,444 |
| Apr 09 2024 | 1,030.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,018.00 | 194,094 |
| Apr 08 2024 | 1,026.00 | 2.00 | 0.20% | 1,020.00 | 1,028.00 | 1,008.00 | 1,160,760 |
| Apr 05 2024 | 1,024.00 | -12.00 | -1.16% | 1,050.00 | 1,050.00 | 1,022.00 | 205,432 |
| Apr 04 2024 | 1,036.00 | 10.00 | 0.97% | 1,024.00 | 1,038.00 | 1,020.00 | 779,418 |
| Apr 03 2024 | 1,026.00 | -8.00 | -0.77% | 1,032.00 | 1,036.00 | 1,022.00 | 203,313 |
| Apr 02 2024 | 1,034.00 | -30.00 | -2.82% | 1,064.00 | 1,082.00 | 1,028.00 | 195,943 |
| Mar 28 2024 | 1,064.00 | 7.00 | 0.66% | 1,057.00 | 1,067.00 | 1,049.00 | 144,454 |
| Mar 27 2024 | 1,057.00 | 12.00 | 1.15% | 1,070.00 | 1,070.00 | 1,045.00 | 439,885 |
| Mar 26 2024 | 1,045.00 | 1.00 | 0.10% | 1,040.00 | 1,051.00 | 1,040.00 | 112,899 |
| Mar 25 2024 | 1,044.00 | -19.00 | -1.79% | 1,063.00 | 1,064.00 | 1,044.00 | 191,567 |
| Mar 22 2024 | 1,063.00 | -4.00 | -0.37% | 1,069.00 | 1,071.00 | 1,056.00 | 223,262 |
| Mar 21 2024 | 1,067.00 | 17.00 | 1.62% | 1,068.00 | 1,070.00 | 1,054.00 | 193,207 |
| Mar 20 2024 | 1,050.00 | 7.00 | 0.67% | 1,038.00 | 1,055.00 | 1,035.00 | 168,117 |
| Mar 19 2024 | 1,043.00 | -2.00 | -0.19% | 1,044.00 | 1,045.00 | 1,032.00 | 95,821 |
| Mar 18 2024 | 1,045.00 | 5.00 | 0.48% | 1,060.00 | 1,060.00 | 1,035.00 | 218,773 |
| Mar 15 2024 | 1,040.00 | 2.00 | 0.19% | 1,058.00 | 1,058.00 | 1,031.00 | 875,326 |
| Mar 14 2024 | 1,038.00 | -15.00 | -1.42% | 1,050.00 | 1,061.00 | 1,031.00 | 283,523 |
| Mar 13 2024 | 1,053.00 | 9.00 | 0.86% | 1,048.00 | 1,066.00 | 1,044.00 | 367,745 |
| Mar 12 2024 | 1,044.00 | -15.00 | -1.42% | 1,065.00 | 1,065.00 | 1,044.00 | 673,372 |
| Mar 11 2024 | 1,059.00 | 5.00 | 0.47% | 1,048.00 | 1,066.00 | 1,048.00 | 191,007 |
| Mar 08 2024 | 1,054.00 | 6.00 | 0.57% | 1,067.00 | 1,067.00 | 1,036.00 | 245,032 |
| Mar 07 2024 | 1,048.00 | 5.00 | 0.48% | 1,044.00 | 1,067.00 | 1,038.00 | 178,573 |
| Mar 06 2024 | 1,043.00 | 6.00 | 0.58% | 1,060.00 | 1,060.00 | 1,039.00 | 205,388 |
| Mar 05 2024 | 1,037.00 | 4.00 | 0.39% | 1,040.00 | 1,050.00 | 1,029.00 | 241,311 |
| Mar 04 2024 | 1,033.00 | -4.00 | -0.39% | 1,037.00 | 1,054.00 | 1,024.00 | 249,056 |
| Mar 01 2024 | 1,037.00 | 34.00 | 3.39% | 1,023.00 | 1,039.00 | 1,014.00 | 574,888 |
| Feb 29 2024 | 1,003.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 998.50 | 717,059 |
| Feb 28 2024 | 1,003.00 | -16.00 | -1.57% | 1,021.00 | 1,024.00 | 989.00 | 288,177 |
| Feb 27 2024 | 1,019.00 | 2.00 | 0.20% | 1,019.00 | 1,026.00 | 1,014.00 | 369,166 |
| Feb 26 2024 | 1,017.00 | -9.00 | -0.88% | 1,010.00 | 1,024.00 | 1,010.00 | 493,468 |
| Feb 23 2024 | 1,026.00 | -7.00 | -0.68% | 1,056.00 | 1,056.00 | 1,020.00 | 516,372 |
| Feb 22 2024 | 1,033.00 | -19.00 | -1.81% | 1,076.00 | 1,076.00 | 1,033.00 | 368,516 |
| Feb 21 2024 | 1,052.00 | -9.00 | -0.85% | 1,061.00 | 1,068.00 | 1,052.00 | 191,305 |
| Feb 20 2024 | 1,061.00 | -5.00 | -0.47% | 1,058.00 | 1,068.00 | 1,055.00 | 147,427 |
| Feb 19 2024 | 1,066.00 | -4.00 | -0.37% | 1,081.00 | 1,081.00 | 1,063.00 | 519,694 |
| Feb 16 2024 | 1,070.00 | -14.00 | -1.29% | 1,090.00 | 1,090.00 | 1,065.00 | 521,761 |
| Feb 15 2024 | 1,084.00 | 26.00 | 2.46% | 1,083.00 | 1,087.00 | 1,069.00 | 850,727 |
| Feb 14 2024 | 1,058.00 | -12.00 | -1.12% | 1,073.00 | 1,080.00 | 1,058.00 | 591,423 |
| Feb 13 2024 | 1,070.00 | -21.00 | -1.92% | 1,089.00 | 1,097.00 | 1,066.00 | 482,113 |
| Feb 12 2024 | 1,091.00 | 7.00 | 0.65% | 1,080.00 | 1,107.00 | 1,080.00 | 160,159 |
| Feb 09 2024 | 1,084.00 | -14.00 | -1.28% | 1,090.00 | 1,101.00 | 1,082.00 | 216,240 |
| Feb 08 2024 | 1,098.00 | -10.00 | -0.90% | 1,091.00 | 1,116.00 | 1,091.00 | 544,227 |
