Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Yellow Group Plc | BYG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.00 | 1.69% | 1,084.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,060.00 | 1,060.00 | 1,092.00 | 1,084.00 | 1,066.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,056.00 | 1,092.00 | 1,050.00 | 1,071.27 | 473,979 | 28.00 | 2.65% |
| 1 Month | 1,064.00 | 1,092.00 | 1,008.00 | 1,047.42 | 396,915 | 20.00 | 1.88% |
| 3 Months | 1,146.00 | 1,156.00 | 989.00 | 1,051.07 | 360,452 | -62.00 | -5.41% |
| 6 Months | 901.00 | 1,260.00 | 901.00 | 1,083.41 | 452,757 | 183.00 | 20.31% |
| 1 Year | 1,166.00 | 1,260.00 | 901.00 | 1,068.87 | 435,576 | -82.00 | -7.03% |
| 3 Years | 1,208.00 | 1,751.00 | 901.00 | 1,230.66 | 405,908 | -124.00 | -10.26% |
| 5 Years | 1,039.00 | 1,751.00 | 630.00 | 1,173.11 | 368,210 | 45.00 | 4.33% |
BYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,084.00 | 18.00 | 1.69% | 1,060.00 | 1,092.00 | 1,060.00 | 460,425 |
| Apr 25 2024 | 1,066.00 | -4.00 | -0.37% | 1,060.00 | 1,082.00 | 1,060.00 | 1,018,279 |
| Apr 24 2024 | 1,070.00 | -18.00 | -1.65% | 1,080.00 | 1,084.00 | 1,064.00 | 467,222 |
| Apr 23 2024 | 1,088.00 | 12.00 | 1.12% | 1,076.00 | 1,092.00 | 1,076.00 | 283,466 |
| Apr 22 2024 | 1,076.00 | 8.00 | 0.75% | 1,072.00 | 1,090.00 | 1,072.00 | 396,934 |
| Apr 19 2024 | 1,068.00 | 6.00 | 0.56% | 1,056.00 | 1,072.00 | 1,050.00 | 203,996 |
| Apr 18 2024 | 1,062.00 | 34.00 | 3.31% | 1,030.00 | 1,064.00 | 1,030.00 | 255,329 |
| Apr 17 2024 | 1,028.00 | -12.00 | -1.15% | 1,028.00 | 1,060.00 | 1,028.00 | 234,663 |
| Apr 16 2024 | 1,040.00 | -14.00 | -1.33% | 1,042.00 | 1,046.00 | 1,030.00 | 367,128 |
| Apr 15 2024 | 1,054.00 | 6.00 | 0.57% | 1,040.00 | 1,060.00 | 1,040.00 | 381,589 |
| Apr 12 2024 | 1,048.00 | 4.00 | 0.38% | 1,044.00 | 1,054.00 | 1,038.00 | 207,772 |
| Apr 11 2024 | 1,044.00 | 26.00 | 2.55% | 1,042.00 | 1,046.00 | 1,014.00 | 410,695 |
| Apr 10 2024 | 1,018.00 | -12.00 | -1.17% | 1,028.00 | 1,052.00 | 1,018.00 | 178,444 |
| Apr 09 2024 | 1,030.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,018.00 | 194,094 |
| Apr 08 2024 | 1,026.00 | 2.00 | 0.20% | 1,020.00 | 1,028.00 | 1,008.00 | 1,160,760 |
| Apr 05 2024 | 1,024.00 | -12.00 | -1.16% | 1,050.00 | 1,050.00 | 1,022.00 | 205,432 |
| Apr 04 2024 | 1,036.00 | 10.00 | 0.97% | 1,024.00 | 1,038.00 | 1,020.00 | 779,418 |
| Apr 03 2024 | 1,026.00 | -8.00 | -0.77% | 1,032.00 | 1,036.00 | 1,022.00 | 203,313 |
| Apr 02 2024 | 1,034.00 | -30.00 | -2.82% | 1,064.00 | 1,082.00 | 1,028.00 | 195,943 |
| Mar 28 2024 | 1,064.00 | 7.00 | 0.66% | 1,057.00 | 1,067.00 | 1,049.00 | 144,454 |
| Mar 27 2024 | 1,057.00 | 12.00 | 1.15% | 1,070.00 | 1,070.00 | 1,045.00 | 439,885 |
