Volume | 672,368 |
|
|||||
News | (1) | ||||||
Day High | 272.60 | Low High |
|||||
Day Low | 267.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gb Group Plc | GBG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.20 | 267.20 | 272.60 | 272.40 | 268.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
439 | 672,368 | 270.84p | 1,821,046p | - | 203.40 - 332.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:03 | O | 871 | 272.45p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Gb Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
686.51M | 252.58M | - | 278.81M | -119.79M | -0.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gb News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 07:47 | RNS Regulatory News | GB Group PLC Total Voting Rights |
2/29/2024 | 09:44 | RNS Regulatory News | GB Group PLC Total Voting Rights |
1/31/2024 | 10:59 | RNS Regulatory News | GB Group PLC Director/PDMR Shareholding |
1/31/2024 | 07:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
1/30/2024 | 02:59 | Alliance News | IN BRIEF: GB Group "confident" in full-year outlook,.. |
1/30/2024 | 01:00 | RNS Regulatory News | GB Group PLC Directorate change and in-line trading update |
1/26/2024 | 02:30 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
1/19/2024 | 04:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
12/29/2023 | 05:54 | UK Regulatory | GB Group PLC Total Voting Rights |
12/19/2023 | 02:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
12/04/2023 | 07:49 | UK Regulatory | GB Group PLC Director/PDMR Shareholding |
11/30/2023 | 08:12 | UK Regulatory | GB Group PLC Total Voting Rights |
Gb Discussion Forums - GBG
No Forum Threads FoundAdd a New Thread
Historical GBG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 264.00 | 272.60 | 260.00 | 267.02 | 708,145 | 8.40 | 3.18% |
1 Month | 281.20 | 287.80 | 258.80 | 267.16 | 1,526,699 | -8.80 | -3.13% |
3 Months | 273.80 | 293.60 | 258.00 | 272.17 | 910,808 | -1.40 | -0.51% |
6 Months | 214.60 | 293.60 | 203.40 | 257.87 | 770,906 | 57.80 | 26.93% |
1 Year | 305.00 | 332.20 | 203.40 | 262.40 | 967,499 | -32.60 | -10.69% |
3 Years | 879.00 | 980.00 | 203.40 | 407.33 | 760,139 | -606.60 | -69.01% |
5 Years | 470.00 | 995.00 | 203.40 | 479.48 | 615,659 | -197.60 | -42.04% |