ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBG Gb Group Plc

272.40
4.40 (1.64%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 672,368
Bid Price 271.60
Ask Price 272.40
News (1)
Day High 272.60

Low
203.40

52 Week Range

High
332.20

Day Low 267.20
Share Name Share Symbol Market Stock Type
Gb Group Plc GBG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.40 1.64% 272.40 11:35:10
Open Price Low Price High Price Close Price Previous Close
270.20 267.20 272.60 272.40 268.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
439 672,368 270.84p 1,821,046p - 203.40 - 332.20
Last Trade Type Quantity Price Currency
13:45:03 O 871 272.45p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Gb Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
686.51M 252.58M - 278.81M -119.79M -0.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gb News

Date Time Source News Article
3/28/202407:47RNS Regulatory NewsGB Group PLC Total Voting Rights
2/29/202409:44RNS Regulatory NewsGB Group PLC Total Voting Rights
1/31/202410:59RNS Regulatory NewsGB Group PLC Director/PDMR Shareholding
1/31/202407:00RNS Regulatory NewsGB Group PLC Total Voting Rights
1/30/202402:59Alliance NewsNewsIN BRIEF: GB Group "confident" in full-year outlook,..
1/30/202401:00RNS Regulatory NewsGB Group PLC Directorate change and in-line trading update
1/26/202402:30RNS Regulatory NewsGB Group PLC Holding(s) in Company
1/19/202404:01UK RegulatoryGB Group PLC Block listing Interim Review
12/29/202305:54UK RegulatoryGB Group PLC Total Voting Rights
12/19/202302:50UK RegulatoryGB Group PLC Holding(s) in Company
12/04/202307:49UK RegulatoryGB Group PLC Director/PDMR Shareholding
11/30/202308:12UK RegulatoryGB Group PLC Total Voting Rights

Gb Discussion Forums - GBG

No Forum Threads FoundAdd a New Thread

Historical GBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.00272.60260.00267.02708,1458.403.18%
1 Month281.20287.80258.80267.161,526,699-8.80-3.13%
3 Months273.80293.60258.00272.17910,808-1.40-0.51%
6 Months214.60293.60203.40257.87770,90657.8026.93%
1 Year305.00332.20203.40262.40967,499-32.60-10.69%
3 Years879.00980.00203.40407.33760,139-606.60-69.01%
5 Years470.00995.00203.40479.48615,659-197.60-42.04%

Your Recent History

Delayed Upgrade Clock