Gb Share Price - GBG

-18.00 (-2.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gb Group Plc GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
-18.00 -2.0% 883.50 10:29:55
Open Price Low Price High Price Close Price Previous Close
903.50 882.00 905.00 883.50 901.50
Bid Price Ask Price Spread News
883.50 885.50 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
340 89,363 888.35p 793,852p - 590.00 - 995.00
Last Trade Type Quantity Price Currency
10:50:53 O 741 883.50p GBX
Industry Sector

Gb Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gb News

Date Time Source News Article
4/01/202105:10Alliance NewsGB Group sells employee screening business to First..
4/01/202101:00UK Regulatory (RNS & others)GB Group PLC Sale of Employ and Comply business
3/31/202103:48UK Regulatory (RNS & others)GB Group PLC Total Voting Rights
3/22/202107:06UK Regulatory (RNS & others)GB Group PLC Holding(s) in Company
2/26/202109:41UK Regulatory (RNS & others)GB Group PLC Total Voting Rights
2/25/202104:50Alliance NewsGB Group Expects To Report 2020 Results Ahead Of Market..
2/25/202101:00UK Regulatory (RNS & others)GB Group PLC Trading Update

Gb Discussion Forums - GBG

No Forum Threads FoundAdd a New Thread

Historical GBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week909.00925.50882.00907.89238,378-25.50-2.81%
1 Month801.00925.50801.00874.56283,07082.5010.3%
3 Months930.00930.00780.00855.53340,636-46.50-5.0%
6 Months807.00995.00780.00863.80390,37176.509.48%
1 Year640.00995.00590.00801.59311,086243.5038.05%
3 Years417.00995.00407.50632.60381,890466.50111.87%
5 Years272.00995.00207.50534.64343,683611.50224.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 04:54:18