Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gb Group Plc | GBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.20% | 253.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.00 | 245.20 | 256.60 | 253.00 | 250.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.60 | 273.60 | 244.40 | 259.54 | 810,484 | -15.60 | -5.81% |
| 1 Month | 267.20 | 274.80 | 244.40 | 263.61 | 680,378 | -14.20 | -5.31% |
| 3 Months | 270.00 | 293.60 | 244.40 | 270.67 | 964,087 | -17.00 | -6.30% |
| 6 Months | 233.00 | 293.60 | 222.60 | 262.81 | 768,243 | 20.00 | 8.58% |
| 1 Year | 291.80 | 332.20 | 203.40 | 260.57 | 944,608 | -38.80 | -13.30% |
| 3 Years | 868.00 | 980.00 | 203.40 | 401.94 | 766,715 | -615.00 | -70.85% |
| 5 Years | 601.00 | 995.00 | 203.40 | 476.60 | 616,156 | -348.00 | -57.90% |
GBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 250.00 | 0.20 | 0.08% | 247.20 | 255.60 | 246.20 | 478,992 |
| Apr 17 2024 | 249.80 | -1.60 | -0.64% | 251.00 | 252.60 | 244.40 | 385,793 |
| Apr 16 2024 | 251.40 | -13.40 | -5.06% | 261.00 | 262.20 | 250.00 | 665,772 |
| Apr 15 2024 | 264.80 | -0.40 | -0.15% | 263.00 | 268.40 | 262.20 | 1,359,451 |
| Apr 12 2024 | 265.20 | -1.80 | -0.67% | 268.60 | 273.60 | 265.00 | 1,162,414 |
| Apr 11 2024 | 267.00 | 5.20 | 1.99% | 261.80 | 268.40 | 261.80 | 594,183 |
| Apr 10 2024 | 261.80 | -1.00 | -0.38% | 264.20 | 268.60 | 258.40 | 1,170,447 |
| Apr 09 2024 | 262.80 | -3.60 | -1.35% | 266.60 | 267.80 | 262.80 | 927,704 |
| Apr 08 2024 | 266.40 | 3.00 | 1.14% | 262.40 | 267.00 | 262.00 | 231,696 |
| Apr 05 2024 | 263.40 | -1.60 | -0.60% | 260.00 | 265.00 | 259.00 | 378,161 |
| Apr 04 2024 | 265.00 | 0.80 | 0.30% | 263.60 | 266.40 | 260.80 | 344,603 |
| Apr 03 2024 | 264.20 | -0.20 | -0.08% | 263.60 | 266.60 | 260.80 | 522,852 |
| Apr 02 2024 | 264.40 | -8.00 | -2.94% | 274.80 | 274.80 | 263.80 | 820,333 |
| Mar 28 2024 | 272.40 | 4.40 | 1.64% | 270.20 | 272.60 | 267.20 | 646,224 |
| Mar 27 2024 | 268.00 | 1.60 | 0.60% | 264.60 | 270.80 | 262.60 | 1,280,122 |
| Mar 26 2024 | 266.40 | -0.60 | -0.22% | 267.00 | 267.80 | 263.60 | 403,985 |
| Mar 25 2024 | 267.00 | 0.00 | 0.00% | 264.00 | 268.00 | 261.60 | 491,166 |
| Mar 22 2024 | 267.00 | 1.00 | 0.38% | 267.20 | 268.80 | 263.20 | 382,901 |
| Mar 21 2024 | 266.00 | 4.00 | 1.53% | 264.00 | 269.80 | 260.00 | 982,553 |
| Mar 20 2024 | 262.00 | -4.40 | -1.65% | 265.00 | 267.60 | 262.00 | 756,744 |
| Mar 19 2024 | 266.40 | 1.80 | 0.68% | 263.00 | 267.80 | 258.80 | 1,132,131 |
