Greenbrook TMS Quote - GTMS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.97

Bid

0.97

Ask

1.04

Volume

0.00 Day's Range 0.00

0.97 52 Week Range 0.97

Market Cap

41.491M

Previous Close

0.97

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

42,774,000

Dividend Yield

PE Ratio

-0.10

Earnings Per Share (EPS)

-1.14

Revenue

73.79M

Net Profit

-48.91M

Sector

Offices Of Medical Doctors

Industry

Offices Of Medical Doctors

Website

www.greenbrooktms.com

Headquarters

Toronto, Ontario, Can

Founded

Greenbrook TMS Inc is listed in the Offices Of Medical Doctors sector of the Toronto Stock Exchange with ticker GTMS. The last closing price for Greenbrook TMS was $0.97. Over the last year, Greenbrook TMS shares have traded in a share price range of $ 0.97 to $ 0.97.

Greenbrook TMS currently has 42,774,000 shares outstanding. The market capitalization of Greenbrook TMS is $41.49 million. Greenbrook TMS has a price to earnings ratio (PE ratio) of -0.10.

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY PR Newswire TORONTO, March 6, 2023 TORONTO, March 6, 2023 /PRNewswire/ - Greenbrook...

Greenbrook to Voluntarily Delist From Toronto Stock Exchange

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces that it has applied and received approval for a voluntary delisting of its common shares (each a “Common...

Greenbrook TMS Draws an Additional US$3.0 Million in Debt Financing

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces today that it has received an aggregate of US$3.0 million in additional debt financing from its existing...

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING Canada NewsWire TORONTO, Feb. 7, 2023 TORONTO, Feb. 7, 2023 /CNW/ - Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH...

Greenbrook TMS Reports Third Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its third quarter 2022 (“Q3 2022”) operational and financial results. All values in this press...

Greenbrook TMS Announces Dates for Its Third Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 third quarter operational and financial results after market hours on November 8, 2022. THIRD...

Greenbrook TMS Reports Second Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its second quarter 2022 (“Q2 2022”) operational and financial results. All values in this press...

Greenbrook TMS Announces Dates for Its Second Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 second quarter operational and financial results after market hours on August 2, 2022. SECOND...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.97	0.97	0.97	0	0	CS
4	0	0	0.97	0.97	0.97	0	0	CS
12	0	0	0.97	0.97	0.97	0	0	CS
26	0	0	0.97	0.97	0.97	0	0	CS
52	0	0	0.97	0.97	0.97	0	0	CS
156	-7.08	-87.950310559	8.05	8.05	0.97	4010	3.53802932	CS
260	-1.22	-55.7077625571	2.19	21.6	0.97	13243	3.78994091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M

FACT-MASTER 4 minutes ago

Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me

SAVA

1vman 5 minutes ago

****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&

HCWC

janice shell 6 minutes ago

And it was first done by pretty primitive people.

SAVA

turn144 6 minutes ago

Excellent post - connecting dots

You have been consistent with your support for moni - looks like it was well founded

Have a great holiday and thank you for your due diligence

MONI

zerosnoop 6 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

QSEP

zerosnoop 7 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

QSEP

1vman 8 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

GME

zerosnoop 8 minutes ago

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

QSEP

OMOLIVES 8 minutes ago

Yep. How stupid to suggest such.

nsomniyak 8 minutes ago

Cocoa beans taste pretty crappy before you run them through a 15 step process to get chocolate...Another case of " how did they get from this raw stuff to that?"

SAVA

PEACHMAN 8 minutes ago

Your history as a basher on multiple stocks educates people about your biased motives

.You obviously know nothing about IFUS and it's shareholders.

PS..I do believe IFUS is extremely legitimate,

You parade around on multiple boards with no substance or ac

IFUS

zerosnoop 8 minutes ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

QSEP

zerosnoop 9 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

QSEP

RickNagra 9 minutes ago

https://x.com/koryzuck/status/1861599166109012396?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA

zerosnoop 9 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

QSEP

borysek 9 minutes ago

what next ? ... right now CGC is a good subject to play daily - for smart people ... a long term does not look good ...

WEED

elks 10 minutes ago

Let the cat out the bag

CGAC

mauismart 10 minutes ago

Great I pitched everything I had and even tried to sell when they were all gone. I knew they had to protect their short pile.

AVXL

janice shell 10 minutes ago

This is just an Author's opinion.....but just so incorrect:

Garland is a serious, well-intentioned and complex figure. But given all this, he may go down as one of the worst and most broadly unpopular attorney generals in American history — hated by the anti-Trump part of the country

zerosnoop 10 minutes ago

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

QSEP

nsomniyak 10 minutes ago

Not necessarily revenues or assets, but "operations". There are a lot of pre-revenue companies that are not classified as shells.

AESO

Fdc4 10 minutes ago

Hahahahahahaha give them hell Maloney!!!

VDRM

zerosnoop 10 minutes ago

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

QSEP

zerosnoop 11 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

QSEP

getmoreshares 11 minutes ago

preferred F-- at a ratio- not price

CGAC

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenbrook TMS Inc (GTMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Greenbrook TMS Inc

Ask ADVFN Intelligence (AI)

GTMS Latest News

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY

Greenbrook to Voluntarily Delist From Toronto Stock Exchange

Greenbrook TMS Draws an Additional US$3.0 Million in Debt Financing

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING

Greenbrook TMS Reports Third Quarter Operational and Financial Results

Greenbrook TMS Announces Dates for Its Third Quarter 2022 Financial Results

Greenbrook TMS Reports Second Quarter Operational and Financial Results

Greenbrook TMS Announces Dates for Its Second Quarter 2022 Financial Results

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenbrook TMS Inc (GTMS) Share Price

Greenbrook TMS Inc (GTMS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Greenbrook TMS Inc

Ask ADVFN Intelligence (AI)

GTMS Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%