ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,928.00
0.46%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.45049
0.73%
Bitcoin
105,046.39
1.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Progress Software Corporation (PRGS) Share Price

Progress Software Corporation

Progress Software Corporation (PRGS)

NASDAQ
57.00
0.70
(1.24%)
At close: January 30 3:00PM
Delayed by 15 minutes
57.00
-0.02
( -0.04% )
After Hours: 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
57.00
Bid
56.85
Ask
57.25
Volume
895,929
56.54 Day's Range 57.35
48.00 52 Week Range 70.555
Market Cap
2.446B
Previous Close
56.30
Open
56.54
Last Trade
2
@
55.05
Last Trade Time
15:04:17
Financial Volume
US$ 51,114,861
VWAP
57.0524
Average Volume (3m)
573,790
Shares Outstanding
42,905,025
Dividend Yield
1.23%
PE Ratio
34.85
Earnings Per Share (EPS)
1.64
Revenue
694.44M
Net Profit
70.2M

About Progress Software Corporation

Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integrat... Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.progress.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Progress Software Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker PRGS. The last closing price for Progress Software was US$56.30. Over the last year, Progress Software shares have traded in a share price range of US$ 48.00 to US$ 70.555.

Progress Software currently has 42,905,025 shares outstanding. The market capitalization of Progress Software is US$2.42 billion. Progress Software has a price to earnings ratio (PE ratio) of 34.85.

Ask ADVFN Intelligence (AI)

PRGS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)

Launch of Progress Data Cloud Creates Platform to Accelerate AI Strategies and Digital Transformation

BURLINGTON, Mass., Jan. 23, 2025 (GLOBE NEWSWIRE) -- New offering empowers enterprises to simplify data operations and enhance AI capabilities in the cloud Progress (Nasdaq: PRGS), the trusted...

January 23 2025
GlobeNewswire Inc.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

January 21 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.674.9144119271154.3357.0252.8442118024154.79610263CS
4-8.73-13.281606572365.7365.7352.844274899358.91489532CS
12-10.67-15.767696172667.6770.55552.844257379064.01508065CS
26-1.63-2.7801466825958.6370.55552.844253073862.96287733CS
52-0.7-1.2131715771257.770.5554852918457.84413901CS
15611.4825.219683655545.5270.55540.326238223254.82948792CS
26010.4122.343850611746.5970.55528.0937025849.97186977CS

PRGS - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?
The current share price of Progress Software is US$ 57.00
How many Progress Software shares are in issue?
Progress Software has 42,905,025 shares in issue
What is the market cap of Progress Software?
The market capitalisation of Progress Software is USD 2.42B
What is the 1 year trading range for Progress Software share price?
Progress Software has traded in the range of US$ 48.00 to US$ 70.555 during the past year
What is the PE ratio of Progress Software?
The price to earnings ratio of Progress Software is 34.85
What is the cash to sales ratio of Progress Software?
The cash to sales ratio of Progress Software is 3.52
What is the reporting currency for Progress Software?
Progress Software reports financial results in USD
What is the latest annual turnover for Progress Software?
The latest annual turnover of Progress Software is USD 694.44M
What is the latest annual profit for Progress Software?
The latest annual profit of Progress Software is USD 70.2M
What is the registered address of Progress Software?
The registered address for Progress Software is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Progress Software website address?
The website address for Progress Software is www.progress.com
Which industry sector does Progress Software operate in?
Progress Software operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.68
(76.84%)
329.24k
KITTNauticus Robotics Inc
US$ 2.0798
(33.32%)
4.81M
ENVBEnveric Biosciences Inc
US$ 4.85
(24.36%)
1.19M
CIFRCipher Mining Inc
US$ 5.63
(19.79%)
3.18M
TEAMAtlassian Corporation PLC
US$ 309.76
(16.04%)
698.98k
ACONAclarion Inc
US$ 7.36
(-12.38%)
245.8k
NAOVNanoVibronix Inc
US$ 0.531
(-10.00%)
485.7k
BHILBenson Hill Inc
US$ 3.61
(-8.61%)
1.64M
FOXXFoxx Development Holdings Inc
US$ 5.90
(-7.67%)
96.34k
CAMPCAMP4 Therapeutics Corporation
US$ 5.50
(-6.78%)
311
NVDANVIDIA Corporation
US$ 123.15
(-1.20%)
24.91M
CLEUChina Liberal Education Holdings Ltd
US$ 0.154
(3.91%)
11.26M
INTCIntel Corporation
US$ 20.32
(1.55%)
11.1M
KITTNauticus Robotics Inc
US$ 2.0798
(33.32%)
4.81M
AAPLApple Inc
US$ 237.70
(0.05%)
3.47M

PRGS Discussion

View Posts
Monksdream Monksdream 7 months ago
PRGS 10Q expected Tuesday 6/25
👍️0
T695 T695 4 years ago
Paid $40 for $45 puts
👍️0
T695 T695 4 years ago
Lotto puts for $40
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Progress Software $PRGS valuation models show stock's overvalued prior to earnings Tuesday:

Fair Value Analysis
👍️0
stocktrademan stocktrademan 10 years ago
$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

bullish

$PRGS recent news/filings

## source: finance.yahoo.com

Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

[at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

[Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
*********************************************************

Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

[Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
*********************************************************

Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

[Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
*********************************************************

Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

[Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
*********************************************************


$PRGS charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$PRGS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRGS/company-info
Ticker: $PRGS
OTC Market Place: Not Available
CIK code: 0000876167
Company name: Progress Software Corp.
Incorporated In: MA, USA


$PRGS share structure

## source: otcmarkets.com

Market Value: $1,211,270,104 a/o Oct 07, 2014
Shares Outstanding: 50,659,561 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PRGS extra dd links

Company name: Progress Software Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS



$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS
👍️0

Your Recent History

NASDAQ
PRGS
Progress Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads