We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integrat... Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). Show more
Ask ADVFN Intelligence (AI)
BURLINGTON, Mass., Jan. 23, 2025 (GLOBE NEWSWIRE) -- New offering empowers enterprises to simplify data operations and enhance AI capabilities in the cloud Progress (Nasdaq: PRGS), the trusted...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.52181115406 | 54.33 | 57.35 | 52.8442 | 1124268 | 55.14910216 | CS |
| 4 | -7.63 | -11.7456896552 | 64.96 | 65.6 | 52.8442 | 787376 | 58.68079791 | CS |
| 12 | -10.4 | -15.3550863724 | 67.73 | 70.555 | 52.8442 | 581347 | 63.67884641 | CS |
| 26 | -1.95 | -3.28947368421 | 59.28 | 70.555 | 52.8442 | 532035 | 62.85652128 | CS |
| 52 | 0.07 | 0.122249388753 | 57.26 | 70.555 | 48 | 531137 | 57.76054095 | CS |
| 156 | 11.81 | 25.9446397188 | 45.52 | 70.555 | 40.3262 | 382495 | 54.79132686 | CS |
| 260 | 10.96 | 23.6359715333 | 46.37 | 70.555 | 28.09 | 370724 | 49.91907541 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
Monksdream
7 months ago
T695
4 years ago
T695
4 years ago
ValueInvestor15
8 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
