Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,899 |
|
|||||
| News | - | ||||||
| Day High | 50.32 | Low High |
|||||
| Day Low | 49.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progress Software Corporation | PRGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.54% | 50.09 | 08:34:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.99 | 49.79 | 50.32 | 49.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 4,899 | US$ 50.03 | US$ 245,101 | - | 49.02 - 62.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:25 | 1 | US$ 49.88 | USD |
Progress Software Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.19B | 43.88M | - | 694.44M | 70.2M | 1.60 | 31.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progress Software News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.34 | 51.77 | 49.72 | 50.51 | 391,257 | -1.25 | -2.43% |
| 1 Month | 51.90 | 52.43 | 49.72 | 50.86 | 473,410 | -1.81 | -3.49% |
| 3 Months | 57.44 | 57.60 | 49.72 | 52.71 | 648,525 | -7.35 | -12.80% |
| 6 Months | 51.23 | 60.325 | 49.02 | 53.52 | 475,863 | -1.14 | -2.23% |
| 1 Year | 54.72 | 62.34 | 49.02 | 54.91 | 402,367 | -4.63 | -8.46% |
| 3 Years | 43.76 | 62.34 | 40.3262 | 51.00 | 347,939 | 6.33 | 14.47% |
| 5 Years | 45.64 | 62.34 | 28.09 | 46.78 | 336,658 | 4.45 | 9.75% |
Progress Software Description
| Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). |
