We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.40 | 19.10 | 20.24 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.10 | 13.70 | 13.50 | 12.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.50 | 9.60 | 11.20 | 10.99 | 10.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 6.40 | 9.30 | 8.00 | 7.85 | 0.00 | 0.00 % | 0 | 129 | - |
| 32.50 | 3.90 | 7.20 | 5.60 | 5.55 | 0.00 | 0.00 % | 0 | 238 | - |
| 35.00 | 1.75 | 4.90 | 2.23 | 3.325 | -0.87 | -28.06 % | 7 | 1,025 | 08:30:04 |
| 37.50 | 1.35 | 2.90 | 1.60 | 2.125 | 0.00 | 0.00 % | 0 | 234 | - |
| 40.00 | 0.40 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 162 | - |
| 42.50 | 0.05 | 0.55 | 0.18 | 0.30 | -0.37 | -67.27 % | 16 | 203 | 13:38:42 |
| 45.00 | 0.00 | 0.35 | 0.15 | 0.05 | 0.10 | 200.00 % | 1 | 102 | 12:54:01 |
| 47.50 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 50 | - |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
| 22.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 423 | - |
| 25.00 | 0.00 | 0.25 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 72 | - |
| 27.50 | 0.00 | 0.55 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 56 | - |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 239 | 14:49:44 |
| 32.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.03 | -30.00 % | 6 | 243 | 12:27:51 |
| 35.00 | 0.15 | 0.65 | 0.35 | 0.40 | 0.10 | 40.00 % | 3 | 146 | 11:44:56 |
| 37.50 | 0.05 | 2.00 | 1.10 | 1.025 | 0.40 | 57.14 % | 96 | 106 | 11:42:05 |
| 40.00 | 1.85 | 3.20 | 2.55 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 42.50 | 2.30 | 6.40 | 2.90 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 6.20 | 8.70 | 5.60 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.50 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.40 | 13.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.70 | 18.70 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 20.70 | 23.70 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.