Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progress Software Corporation | PRGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.64% | 51.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.77 | 51.07 | 51.84 | 51.31 | 51.64 |
PRGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.19 | 51.90 | 50.67 | 51.50 | 384,485 | 0.12 | 0.23% |
| 1 Month | 51.13 | 51.90 | 49.72 | 50.96 | 348,017 | 0.18 | 0.35% |
| 3 Months | 53.60 | 54.69 | 49.001 | 52.16 | 641,269 | -2.29 | -4.27% |
| 6 Months | 53.61 | 60.325 | 49.001 | 53.45 | 477,522 | -2.30 | -4.29% |
| 1 Year | 57.47 | 62.34 | 49.001 | 54.75 | 408,140 | -6.16 | -10.72% |
| 3 Years | 44.44 | 62.34 | 40.3262 | 51.20 | 345,678 | 6.87 | 15.46% |
| 5 Years | 42.91 | 62.34 | 28.09 | 46.90 | 338,966 | 8.40 | 19.58% |
PRGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 51.31 | -0.33 | -0.64% | 51.77 | 51.84 | 51.07 | 209,418 |
| May 20 2024 | 51.64 | 0.22 | 0.43% | 51.44 | 51.72 | 50.90 | 362,477 |
| May 17 2024 | 51.42 | -0.28 | -0.54% | 51.86 | 51.86 | 51.15 | 239,588 |
| May 16 2024 | 51.70 | 0.27 | 0.52% | 51.32 | 51.90 | 50.93 | 439,004 |
| May 15 2024 | 51.43 | 0.23 | 0.45% | 51.48 | 51.61 | 51.095 | 609,015 |
| May 14 2024 | 51.20 | 0.34 | 0.67% | 51.19 | 51.42 | 50.67 | 272,343 |
| May 13 2024 | 50.86 | -0.09 | -0.18% | 51.29 | 51.55 | 50.76 | 162,067 |
| May 10 2024 | 50.95 | 0.13 | 0.26% | 50.69 | 51.07 | 50.32 | 703,654 |
| May 09 2024 | 50.82 | -0.28 | -0.55% | 51.05 | 51.13 | 50.52 | 170,694 |
| May 08 2024 | 51.10 | -0.24 | -0.47% | 51.03 | 51.32 | 50.96 | 145,450 |
| May 07 2024 | 51.34 | 0.15 | 0.29% | 51.24 | 51.49 | 50.89 | 252,394 |
| May 06 2024 | 51.19 | 0.68 | 1.35% | 50.67 | 51.23 | 50.67 | 171,702 |
| May 03 2024 | 50.51 | 0.07 | 0.14% | 50.73 | 50.73 | 50.18 | 232,319 |
| May 02 2024 | 50.44 | 0.33 | 0.66% | 50.53 | 50.53 | 50.075 | 228,967 |
| May 01 2024 | 50.11 | 0.29 | 0.58% | 49.99 | 50.76 | 49.79 | 372,218 |
| Apr 30 2024 | 49.82 | -0.37 | -0.74% | 49.89 | 50.09 | 49.72 | 601,517 |
| Apr 29 2024 | 50.19 | -0.15 | -0.30% | 50.37 | 50.71 | 50.1393 | 284,134 |
| Apr 26 2024 | 50.34 | -0.36 | -0.71% | 50.86 | 51.10 | 50.175 | 277,693 |
| Apr 25 2024 | 50.70 | -0.93 | -1.80% | 51.25 | 51.27 | 50.515 | 354,258 |
| Apr 24 2024 | 51.63 | 0.20 | 0.39% | 51.34 | 51.77 | 51.28 | 441,957 |
| Apr 23 2024 | 51.43 | 0.24 | 0.47% | 51.13 | 51.81 | 50.815 | 638,892 |
| Apr 22 2024 | 51.19 | 0.78 | 1.55% | 50.81 | 51.29 | 50.50 | 495,413 |
