ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36815
0.09%
Bitcoin
63,970.00
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bezant Resources Plc (BZT)

  7. Bezant Resources Plc (BZT) Historical

BZT Bezant Resources Plc

0.02
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

BZT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,862,393
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,878,531
May 01 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 26,607,548
Apr 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 32,255,553
Apr 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 2,103,799
Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 6,091,170
Apr 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 22,554,313
Apr 24 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 18,328,903
Apr 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 31,600,656
Apr 22 2024 0.022 0.001 4.76% 0.021 0.022 0.021 55,676,981
Apr 19 2024 0.021 0.0005 2.44% 0.0205 0.0215 0.0205 94,797,955
Apr 18 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 9,097,294
Apr 17 2024 0.0205 0.0015 7.89% 0.02 0.0205 0.0185 115,427,815
Apr 16 2024 0.019 -0.002 -9.52% 0.0205 0.0205 0.0175 145,699,685
Apr 15 2024 0.021 0.003 16.67% 0.018 0.0225 0.018 102,010,384
Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.016 125,101,058
Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 4,782,070
Apr 10 2024 0.018 -0.002 -10.00% 0.0185 0.0185 0.018 93,605,246
Apr 09 2024 0.02 -0.0005 -2.44% 0.0205 0.0205 0.02 23,974,559
Apr 08 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 43,017,569
Apr 05 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 9,601,914
Apr 04 2024 0.0205 -0.0005 -2.38% 0.021 0.021 0.0205 48,524,317
Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 14,099,458
Apr 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 13,182,601
Mar 28 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 75,130,085
Mar 27 2024 0.023 -0.0005 -2.13% 0.0235 0.0235 0.023 8,251,498
Mar 26 2024 0.0235 -0.0005 -2.08% 0.024 0.024 0.0235 46,852,019
Mar 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 7,310,797
Mar 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 12,528,759
Mar 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 34,343,523
Mar 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 65,239,493
Mar 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 21,875,587
Mar 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 20,942,471
Mar 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 17,753,050
Mar 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 36,933,949
Mar 13 2024 0.024 -0.0005 -2.04% 0.0245 0.0245 0.024 35,947,152
Mar 12 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 14,141,530
Mar 11 2024 0.0245 0.0005 2.08% 0.024 0.0245 0.024 89,018,087
Mar 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,704,269
Mar 07 2024 0.024 0.001 4.35% 0.024 0.024 0.024 8,737,459
Mar 06 2024 0.023 -0.0015 -6.12% 0.0245 0.0245 0.023 13,870,625
Mar 05 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 23,003,251
Mar 04 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 317,335
Mar 01 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 16,315,640
Feb 29 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 5,722,597
Feb 28 2024 0.0245 -0.0005 -2.00% 0.025 0.025 0.0238 12,178,702
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,894,435
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,176,224
Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,768,983
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 13,454,413
Feb 21 2024 0.025 0.002 8.70% 0.023 0.025 0.023 76,461,611
Feb 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 38,404,074
Feb 19 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 13,262,174
Feb 16 2024 0.024 0.001 4.35% 0.023 0.024 0.023 22,769,901
Feb 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 5,581,104
Feb 14 2024 0.023 0.00 0.00% 0.023 0.023 0.023 13,949,027
Feb 13 2024 0.023 0.00 0.00% 0.023 0.023 0.023 25,347,733
Feb 12 2024 0.023 0.00 0.00% 0.024 0.0256 0.023 20,143,485
Feb 09 2024 0.023 0.00 0.00% 0.023 0.023 0.023 70,091,759
Feb 08 2024 0.023 -0.0005 -2.13% 0.0235 0.0235 0.023 31,486,400
Feb 07 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 131,688,955
Feb 06 2024 0.0235 -0.0009 -3.69% 0.0235 0.0235 0.0235 2,439,839
Feb 05 2024 0.0244 0.0009 3.83% 0.0235 0.0244 0.023 52,637,697

Your Recent History

LSE
BZT
Bezant Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved