We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 398.625 | 5.25 | 1.33 | 398.625 | 398.625 | 398.625 | 0 |
| 1739467800 | 393.375 | -4.33 | -1.09 | 393.375 | 393.375 | 393.375 | 0 |
| 1739381400 | 397.7 | 2.27 | 0.58 | 398.15 | 404.125 | 391.95 | 303 |
| 1739295000 | 395.425 | -1.8 | -0.45 | 395.425 | 395.425 | 395.425 | 0 |
| 1739208600 | 397.225 | 1.73 | 0.44 | 397.225 | 397.225 | 397.225 | 62 |
| 1738949400 | 395.5 | 12.68 | 3.31 | 395.5 | 395.5 | 395.5 | 0 |
| 1738863000 | 382.825 | 0 | 0.00 | 382.825 | 382.825 | 382.825 | 0 |
| 1738776600 | 382.825 | -7.83 | -2.00 | 382.825 | 382.825 | 382.825 | 0 |
| 1738690200 | 390.65 | 5.05 | 1.31 | 390.65 | 390.65 | 390.65 | 0 |
| 1738603800 | 385.6 | -4.03 | -1.03 | 385.6 | 385.6 | 385.6 | 0 |
| 1738344600 | 389.625 | -2.4 | -0.61 | 391.05 | 397.625 | 385.15 | 3032 |
| 1738258200 | 392.025 | 0.72 | 0.19 | 392.025 | 392.025 | 392.025 | 0 |
| 1738171800 | 391.3 | 4.25 | 1.10 | 391.3 | 391.3 | 391.3 | 0 |
| 1738085400 | 387.05 | -2.98 | -0.76 | 387.05 | 387.05 | 387.05 | 0 |
| 1737999000 | 390.025 | -0.85 | -0.22 | 390.025 | 390.025 | 390.025 | 0 |
| 1737739800 | 390.875 | 0.52 | 0.13 | 390.875 | 390.875 | 390.875 | 0 |
| 1737653400 | 390.35 | -0.58 | -0.15 | 390.35 | 390.35 | 390.35 | 0 |
| 1737567000 | 390.925 | -1.55 | -0.39 | 390.925 | 390.925 | 390.925 | 0 |
| 1737480600 | 392.475 | -4.5 | -1.13 | 392.475 | 392.475 | 392.475 | 0 |
| 1737394200 | 396.975 | 3.63 | 0.92 | 396.975 | 396.975 | 396.975 | 0 |
| 1737135000 | 393.35 | 5.93 | 1.53 | 393.35 | 393.35 | 393.35 | 0 |
| 1737048600 | 387.425 | 0.57 | 0.15 | 387.425 | 387.425 | 387.425 | 0 |
| 1736962200 | 386.85 | -2.78 | -0.71 | 386.85 | 386.85 | 386.85 | 0 |
| 1736875800 | 389.625 | 9.07 | 2.38 | 389.625 | 389.625 | 389.625 | 0 |
| 1736789400 | 380.55 | 1.85 | 0.49 | 380.55 | 380.55 | 380.55 | 0 |
| 1736530200 | 378.7 | -3.53 | -0.92 | 378.7 | 378.7 | 378.7 | 0 |
| 1736443800 | 382.225 | 0.5 | 0.13 | 382.225 | 382.225 | 382.225 | 0 |
| 1736357400 | 381.725 | 2.3 | 0.61 | 381.725 | 381.725 | 381.725 | 0 |
| 1736271000 | 379.425 | 2.15 | 0.57 | 379.425 | 379.425 | 379.425 | 0 |
| 1736184600 | 377.275 | -2.03 | -0.53 | 377.275 | 377.275 | 377.275 | 0 |
| 1735925400 | 379.3 | -6.48 | -1.68 | 379.3 | 379.3 | 379.3 | 0 |
| 1735839000 | 385.775 | -12.05 | -3.03 | 385.775 | 385.775 | 385.775 | 0 |
| 1735666200 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1735579800 | 397.825 | 1.45 | 0.37 | 397.825 | 397.825 | 397.825 | 0 |
| 1735320600 | 396.375 | 2.93 | 0.74 | 396.375 | 396.375 | 396.375 | 0 |
| 1735061400 | 393.45 | 0 | 0.00 | 393.45 | 393.45 | 393.45 | 0 |
| 1734975000 | 393.45 | 1.18 | 0.30 | 393.45 | 393.45 | 393.45 | 0 |
| 1734715800 | 392.275 | 0.02 | 0.01 | 392.275 | 392.275 | 392.275 | 0 |
| 1734629400 | 392.25 | 3.32 | 0.85 | 392.25 | 392.25 | 392.25 | 0 |
| 1734543000 | 388.925 | -0.7 | -0.18 | 388.25 | 389.125 | 388.25 | 1 |
| 1734456600 | 389.625 | 3.93 | 1.02 | 389.625 | 389.625 | 389.625 | 0 |
| 1734370200 | 385.7 | -5.6 | -1.43 | 385.7 | 385.7 | 385.7 | 0 |
| 1734111000 | 391.3 | -4.78 | -1.21 | 391.3 | 391.3 | 391.3 | 0 |
| 1734024600 | 396.075 | 1.55 | 0.39 | 396.075 | 396.075 | 396.075 | 0 |
| 1733938200 | 394.525 | -1.7 | -0.43 | 393.5 | 399.425 | 388.7 | 1 |
| 1733851800 | 396.225 | -25.15 | -5.97 | 396.225 | 396.225 | 396.225 | 0 |
| 1733765400 | 421.375 | 29.98 | 7.66 | 422.1 | 426.775 | 415.675 | 27274 |
| 1733506200 | 391.4 | 3.63 | 0.93 | 391.4 | 391.4 | 391.4 | 0 |
| 1733419800 | 387.775 | 1.17 | 0.30 | 387.775 | 387.775 | 387.775 | 0 |
| 1733333400 | 386.6 | -6.28 | -1.60 | 386.6 | 386.6 | 386.6 | 0 |
| 1733247000 | 392.875 | 0.52 | 0.13 | 391.15 | 396.55 | 389.425 | 1 |
| 1733160600 | 392.35 | 1.2 | 0.31 | 392.35 | 392.35 | 392.35 | 0 |
| 1732901400 | 391.15 | 7.13 | 1.86 | 391.15 | 391.15 | 391.15 | 0 |
| 1732815000 | 384.025 | -6.15 | -1.58 | 384.025 | 384.025 | 384.025 | 0 |
| 1732728600 | 390.175 | 6.55 | 1.71 | 390.175 | 390.175 | 390.175 | 0 |
| 1732642200 | 383.625 | 0.15 | 0.04 | 383.625 | 383.625 | 383.625 | 0 |
| 1732555800 | 383.475 | -3.83 | -0.99 | 383.475 | 383.475 | 383.475 | 0 |
| 1732296600 | 387.3 | -10.8 | -2.71 | 387.3 | 387.3 | 387.3 | 0 |
| 1732210200 | 398.1 | 1.65 | 0.42 | 398.1 | 398.1 | 398.1 | 0 |
| 1732123800 | 396.45 | 0.85 | 0.21 | 396.45 | 396.45 | 396.45 | 0 |
| 1732037400 | 395.6 | 0.85 | 0.22 | 395.6 | 395.6 | 395.6 | 0 |
| 1731951000 | 394.75 | -1.33 | -0.33 | 394.75 | 394.75 | 394.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
