Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Limited | CAPD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.20 | 89.20 | 91.00 | 90.20 | 88.00 |
Industry Sector |
---|
SUPPORT SERVICES |
CAPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.20 | 93.00 | 88.00 | 90.13 | 277,224 | -1.00 | -1.10% |
1 Month | 88.00 | 93.00 | 85.60 | 90.16 | 172,219 | 2.20 | 2.50% |
3 Months | 90.00 | 94.00 | 81.40 | 87.94 | 159,467 | 0.20 | 0.22% |
6 Months | 86.00 | 94.00 | 74.00 | 84.38 | 135,700 | 4.20 | 4.88% |
1 Year | 93.40 | 103.00 | 74.00 | 88.28 | 161,463 | -3.20 | -3.43% |
3 Years | 64.50 | 118.00 | 62.30 | 84.19 | 354,318 | 25.70 | 39.84% |
5 Years | 50.50 | 118.00 | 28.60 | 73.33 | 397,367 | 39.70 | 78.61% |
CAPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 88.00 | -2.90 | -3.19% | 92.60 | 92.60 | 88.00 | 478,324 |
Mar 26 2024 | 90.90 | -0.10 | -0.11% | 92.80 | 92.80 | 90.90 | 544,111 |
Mar 25 2024 | 91.00 | -2.00 | -2.15% | 92.00 | 92.00 | 90.20 | 191,442 |
Mar 22 2024 | 93.00 | 0.60 | 0.65% | 93.00 | 93.00 | 93.00 | 78,176 |
Mar 21 2024 | 92.40 | 2.00 | 2.21% | 91.20 | 92.40 | 91.00 | 94,067 |
Mar 20 2024 | 90.40 | 0.40 | 0.44% | 91.80 | 91.80 | 90.20 | 145,620 |
Mar 19 2024 | 90.00 | 0.00 | 0.00% | 92.00 | 92.00 | 90.00 | 86,958 |
Mar 18 2024 | 90.00 | 0.40 | 0.45% | 90.00 | 90.00 | 90.00 | 70,874 |
Mar 15 2024 | 89.60 | -1.40 | -1.54% | 92.00 | 92.00 | 89.60 | 273,994 |
Mar 14 2024 | 91.00 | 0.00 | 0.00% | 91.80 | 91.80 | 85.60 | 406,801 |
Mar 13 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 29,494 |
Mar 12 2024 | 91.00 | 1.00 | 1.11% | 90.60 | 91.00 | 90.00 | 85,106 |
Mar 11 2024 | 90.00 | -0.20 | -0.22% | 90.00 | 90.00 | 90.00 | 81,320 |
Mar 08 2024 | 90.20 | 0.20 | 0.22% | 90.80 | 90.80 | 90.20 | 76,746 |
Mar 07 2024 | 90.00 | 1.00 | 1.12% | 90.80 | 92.00 | 90.00 | 183,560 |
Mar 06 2024 | 89.00 | -0.60 | -0.67% | 89.00 | 89.00 | 89.00 | 82,178 |
Mar 05 2024 | 89.60 | -1.00 | -1.10% | 90.80 | 90.80 | 88.60 | 82,205 |
Mar 04 2024 | 90.60 | -0.20 | -0.22% | 88.00 | 90.60 | 88.00 | 41,778 |
Mar 01 2024 | 90.80 | 3.20 | 3.65% | 88.00 | 90.80 | 88.00 | 299,301 |
Feb 29 2024 | 87.60 | -1.00 | -1.13% | 88.00 | 88.00 | 87.60 | 112,318 |
Feb 28 2024 | 88.60 | 0.60 | 0.68% | 88.00 | 88.60 | 88.00 | 22,568 |