We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.2 | -21.038961039 | 77 | 77.4 | 59.4 | 337636 | 74.43530623 | DE |
| 4 | -16.2 | -21.038961039 | 77 | 79.6 | 59.4 | 206551 | 75.44481124 | DE |
| 12 | -25 | -29.1375291375 | 85.8 | 87 | 59.4 | 220357 | 76.88454196 | DE |
| 26 | -22.4 | -26.9230769231 | 83.2 | 90 | 59.4 | 209132 | 80.78622182 | DE |
| 52 | -29.2 | -32.4444444444 | 90 | 105.5 | 59.4 | 181735 | 85.65734551 | DE |
| 156 | -33.6 | -35.593220339 | 94.4 | 118 | 59.4 | 225574 | 91.5526275 | DE |
| 260 | 13.8 | 29.3617021277 | 47 | 118 | 28.6 | 404194 | 75.58830382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 60.8 | -16.2 | -21.04 | 68 | 68 | 59.4 | 3657457 |
| 1741368600 | 77 | 3.8 | 5.19 | 73 | 77.4 | 73 | 103799 |
| 1741282200 | 73.2 | -1.4 | -1.88 | 73.8 | 74 | 73.2 | 529760 |
| 1741195800 | 74.6 | -0.4 | -0.53 | 74 | 75.2 | 74 | 818128 |
| 1741109400 | 75 | -0.8 | -1.06 | 75.6 | 75.8 | 75 | 86594 |
| 1741023000 | 75.8 | 0.8 | 1.07 | 77 | 77 | 74.4 | 149897 |
| 1740763800 | 75 | -2 | -2.60 | 79.6 | 79.6 | 74.6 | 744615 |
| 1740677400 | 77 | 2.2 | 2.94 | 74.4 | 77 | 74.4 | 99179 |
| 1740591000 | 74.8 | -0.4 | -0.53 | 76 | 76 | 74.8 | 88979 |
| 1740504600 | 75.2 | -0.8 | -1.05 | 76 | 76 | 75.2 | 75810 |
| 1740418200 | 76 | -2 | -2.56 | 77 | 78 | 76 | 288882 |
| 1740159000 | 78 | 1 | 1.30 | 79 | 79 | 76.2 | 105532 |
| 1740072600 | 77 | 0 | 0.00 | 76.2 | 77 | 75.8 | 313782 |
| 1739986200 | 77 | 0 | 0.00 | 78 | 78 | 76 | 206562 |
| 1739899800 | 77 | -1.6 | -2.04 | 76.2 | 78.8 | 76 | 181483 |
| 1739813400 | 78.6 | 2.4 | 3.15 | 77 | 78.6 | 77 | 61777 |
| 1739554200 | 76.2 | -0.8 | -1.04 | 76.8 | 77.8 | 76 | 174146 |
| 1739467800 | 77 | 0 | 0.00 | 77.6 | 77.6 | 77 | 31578 |
| 1739381400 | 77 | 1 | 1.32 | 76 | 77 | 76 | 20930 |
| 1739295000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 30336 |
| 1739208600 | 76 | -2 | -2.56 | 77 | 77.8 | 76 | 19244 |
| 1738949400 | 78 | 2 | 2.63 | 75.6 | 79.6 | 75 | 125879 |
| 1738863000 | 76 | 0 | 0.00 | 76 | 78 | 76 | 96016 |
| 1738776600 | 76 | -1.4 | -1.81 | 76.8 | 76.8 | 75.8 | 370401 |
| 1738690200 | 77.4 | 1.4 | 1.84 | 76 | 77.4 | 76 | 76563 |
| 1738603800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 192124 |
| 1738344600 | 76 | 0.4 | 0.53 | 75 | 76.8 | 74.8 | 250410 |
| 1738258200 | 75.6 | -1 | -1.31 | 75 | 75.6 | 74.4 | 136602 |
| 1738171800 | 76.6 | -0.4 | -0.52 | 76 | 76.6 | 75.8 | 58870 |
| 1738085400 | 77 | 1 | 1.32 | 75.6 | 77 | 75.6 | 84784 |
| 1737999000 | 76 | 0 | 0.00 | 76 | 76.8 | 75.4 | 1305653 |
| 1737739800 | 76 | -1.6 | -2.06 | 77.6 | 77.6 | 75 | 446993 |
| 1737653400 | 77.6 | 0.6 | 0.78 | 76.6 | 77.6 | 76.4 | 310200 |
| 1737567000 | 77 | -0.2 | -0.26 | 77.4 | 77.6 | 76.8 | 210700 |
| 1737480600 | 77.2 | 3.2 | 4.32 | 74 | 77.2 | 74 | 389276 |
| 1737394200 | 74 | -9 | -10.84 | 79 | 79 | 71.8 | 2064836 |
| 1737135000 | 83 | -4 | -4.60 | 83 | 83 | 82 | 109087 |
| 1737048600 | 87 | 3.8 | 4.57 | 83.6 | 87 | 80.2 | 78520 |
| 1736962200 | 83.2 | 2.2 | 2.72 | 82.2 | 83.2 | 80 | 139330 |
| 1736875800 | 81 | 0 | 0.00 | 83.8 | 83.8 | 79.4 | 214170 |
| 1736789400 | 81 | -1.2 | -1.46 | 81 | 82 | 80 | 246995 |
| 1736530200 | 82.2 | 0.2 | 0.24 | 82.2 | 82.4 | 81.6 | 298502 |
| 1736443800 | 82 | -1 | -1.20 | 82 | 82 | 82 | 12143 |
| 1736357400 | 83 | 0 | 0.00 | 83.2 | 83.6 | 83 | 63694 |
| 1736271000 | 83 | -0.8 | -0.95 | 83.2 | 83.2 | 83 | 33829 |
| 1736184600 | 83.8 | 0.8 | 0.96 | 83 | 85 | 82.2 | 35719 |
| 1735925400 | 83 | 0 | 0.00 | 83 | 84 | 83 | 53637 |
| 1735839000 | 83 | 2 | 2.47 | 82.6 | 83 | 81.6 | 113477 |
| 1735666200 | 81 | 0.4 | 0.50 | 81 | 81 | 81 | 80775 |
| 1735579800 | 80.6 | -0.4 | -0.49 | 83 | 83.2 | 80.6 | 61554 |
| 1735320600 | 81 | -2 | -2.41 | 82.8 | 83 | 81 | 19174 |
| 1735061400 | 83 | 0 | 0.00 | 80.8 | 83 | 80.8 | 103832 |
| 1734975000 | 83 | -0.2 | -0.24 | 80.6 | 83 | 80.6 | 63455 |
| 1734715800 | 83.2 | 0.2 | 0.24 | 82.8 | 83.2 | 82.2 | 48352 |
| 1734629400 | 83 | -1.8 | -2.12 | 83 | 84.6 | 83 | 67333 |
| 1734543000 | 84.8 | 4.2 | 5.21 | 84 | 84.8 | 82.8 | 10991 |
| 1734456600 | 80.6 | -4.4 | -5.18 | 80.6 | 80.6 | 80.6 | 5789 |
| 1734370200 | 85 | -1 | -1.16 | 85.8 | 85.8 | 85 | 449675 |
| 1734111000 | 86 | 1 | 1.18 | 85 | 86 | 85 | 47110 |
| 1734024600 | 85 | 1 | 1.19 | 84 | 86 | 84 | 864542 |
| 1733938200 | 84 | -1 | -1.18 | 84 | 84 | 84 | 95620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
