ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAPD Capital Limited

90.20
2.20 (2.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Capital Limited CAPD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.20 2.50% 90.20 11:35:11
Open Price Low Price High Price Close Price Previous Close
89.20 89.20 91.00 90.20 88.00
more quote information »
Industry Sector
SUPPORT SERVICES

CAPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2093.0088.0090.13277,224-1.00-1.10%
1 Month88.0093.0085.6090.16172,2192.202.50%
3 Months90.0094.0081.4087.94159,4670.200.22%
6 Months86.0094.0074.0084.38135,7004.204.88%
1 Year93.40103.0074.0088.28161,463-3.20-3.43%
3 Years64.50118.0062.3084.19354,31825.7039.84%
5 Years50.50118.0028.6073.33397,36739.7078.61%

CAPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 88.00 -2.90 -3.19% 92.60 92.60 88.00 478,324
Mar 26 2024 90.90 -0.10 -0.11% 92.80 92.80 90.90 544,111
Mar 25 2024 91.00 -2.00 -2.15% 92.00 92.00 90.20 191,442
Mar 22 2024 93.00 0.60 0.65% 93.00 93.00 93.00 78,176
Mar 21 2024 92.40 2.00 2.21% 91.20 92.40 91.00 94,067
Mar 20 2024 90.40 0.40 0.44% 91.80 91.80 90.20 145,620
Mar 19 2024 90.00 0.00 0.00% 92.00 92.00 90.00 86,958
Mar 18 2024 90.00 0.40 0.45% 90.00 90.00 90.00 70,874
Mar 15 2024 89.60 -1.40 -1.54% 92.00 92.00 89.60 273,994
Mar 14 2024 91.00 0.00 0.00% 91.80 91.80 85.60 406,801
Mar 13 2024 91.00 0.00 0.00% 91.00 91.00 91.00 29,494
Mar 12 2024 91.00 1.00 1.11% 90.60 91.00 90.00 85,106
Mar 11 2024 90.00 -0.20 -0.22% 90.00 90.00 90.00 81,320
Mar 08 2024 90.20 0.20 0.22% 90.80 90.80 90.20 76,746
Mar 07 2024 90.00 1.00 1.12% 90.80 92.00 90.00 183,560
Mar 06 2024 89.00 -0.60 -0.67% 89.00 89.00 89.00 82,178
Mar 05 2024 89.60 -1.00 -1.10% 90.80 90.80 88.60 82,205
Mar 04 2024 90.60 -0.20 -0.22% 88.00 90.60 88.00 41,778
Mar 01 2024 90.80 3.20 3.65% 88.00 90.80 88.00 299,301
Feb 29 2024 87.60 -1.00 -1.13% 88.00 88.00 87.60 112,318
Feb 28 2024 88.60 0.60 0.68% 88.00 88.60 88.00 22,568
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock