Wt Carbon (CARP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Carbon (CARP)
Wt Carbon (CARP) Trades

Wt Carbon (CARP)

1,953.25

40.25

(2.10%)

Closed January 09 10:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1961.0	4472	O	1903.0	1923.0			11,753	95	LSE
13:00:00	1958.5	2849	O	1903.0	1923.0			7,281	94	LSE
13:00:00	1971.5	193	O	1903.0	1923.0			4,432	93	LSE
13:00:00	1961.5	98	O	1903.0	1923.0			4,239	92	LSE
13:00:00	1962.54	172	O	1903.0	1923.0			4,141	91	LSE
10:14:24	1912.0	296	AT	1911.5	1912.0	Buy		3,969	90	LSE
07:35:09	1912.5	1924	AT	1911.5	1912.5	Buy		3,673	89	LSE
05:32:17	1916.0	3	AT	1916.0	1936.0	Sell		1,749	88	LSE
05:32:14	1923.5	3	O	1923.5	1936.0	Sell		1,746	87	LSE
05:32:14	1922.5	4	AT	1922.5	1936.0	Sell		1,743	86	LSE
05:32:13	1921.5	3	O	1922.5	1936.0	Sell		1,739	85	LSE
05:32:11	1921.0	4	AT	1921.0	1925.0	Sell		1,736	84	LSE
05:32:08	1922.0	3	O	1921.5	1925.5	Sell		1,732	83	LSE
05:32:08	1921.5	4	AT	1921.5	1925.5	Sell		1,729	82	LSE
05:32:08	1921.5	4	O	1922.0	1925.5	Sell		1,725	81	LSE
05:32:02	1922.0	4	AT	1922.0	1926.5	Sell		1,721	80	LSE
05:31:59	1922.5	4	O	1922.5	1926.5	Sell		1,717	79	LSE
05:31:59	1922.5	4	AT	1922.5	1926.5	Sell		1,713	78	LSE
05:31:58	1922.5	3	O	1922.5	1926.5	Sell		1,709	77	LSE
05:31:53	1922.0	4	AT	1922.0	1926.5	Sell		1,706	76	LSE
05:31:51	1922.5	4	O	1923.0	1926.5	Sell		1,702	75	LSE
05:31:50	1923.0	4	AT	1923.0	1927.0	Sell		1,698	74	LSE
05:31:48	1923.0	3	O	1923.0	1927.5	Sell		1,694	73	LSE
05:31:47	1916.0	4	AT	1916.0	1927.5	Sell		1,691	72	LSE
05:31:45	1924.0	4	O	1924.5	1928.5	Sell		1,687	71	LSE
05:31:44	1924.0	4	AT	1924.0	1928.0	Sell		1,683	70	LSE
05:31:42	1923.5	4	O	1923.5	1927.5	Sell		1,679	69	LSE
05:31:41	1923.5	3	O	1923.5	1927.0	Sell		1,675	68	LSE
05:31:41	1923.5	4	AT	1923.5	1927.0	Sell		1,672	67	LSE
05:31:38	1923.0	4	AT	1923.0	1927.0	Sell		1,668	66	LSE
05:31:35	1922.5	4	O	1922.5	1926.0	Sell		1,664	65	LSE
05:31:35	1922.5	4	AT	1922.5	1926.5	Sell		1,660	64	LSE
05:31:35	1922.5	3	O	1922.5	1926.5	Sell		1,656	63	LSE
05:31:32	1922.0	4	AT	1922.0	1926.0	Sell		1,653	62	LSE
05:31:31	1922.5	4	O	1921.5	1926.0	Sell		1,649	61	LSE
05:31:29	1922.5	4	AT	1922.5	1927.0	Sell		1,645	60	LSE
05:31:29	1922.5	4	O	1922.5	1927.0	Sell		1,641	59	LSE
05:31:29	1922.5	4	AT	1922.5	1927.0	Sell		1,637	58	LSE
05:31:26	1922.5	4	O	1922.5	1927.0	Sell		1,633	57	LSE
05:31:26	1922.5	4	AT	1922.5	1927.0	Sell		1,629	56	LSE
05:31:23	1922.5	3	O	1922.5	1927.0	Sell		1,625	55	LSE
05:31:02	1921.5	4	AT	1921.5	1925.5	Sell		1,622	54	LSE
05:31:00	1922.5	4	O	1922.5	1926.5	Sell		1,618	53	LSE
05:30:56	1922.5	4	AT	1922.5	1927.0	Sell		1,614	52	LSE
05:30:53	1922.0	4	O	1922.0	1926.0	Sell		1,610	51	LSE
05:30:53	1922.0	4	AT	1922.0	1926.5	Sell		1,606	50	LSE
05:30:52	1921.5	4	O	1922.0	1926.0	Sell		1,602	49	LSE
05:30:47	1921.0	4	AT	1921.0	1925.0	Sell		1,598	48	LSE
05:30:46	1921.0	3	O	1921.0	1925.0	Sell		1,594	47	LSE
05:30:44	1920.5	4	AT	1920.5	1925.0	Sell		1,591	46	LSE
05:30:44	1920.0	4	O	1920.0	1925.0	Sell		1,587	45	LSE
05:30:41	1921.5	4	AT	1921.5	1925.0	Sell		1,583	44	LSE
05:30:39	1921.5	3	O	1921.5	1926.5	Sell		1,579	43	LSE
05:30:38	1924.0	3	AT	1924.0	1927.5	Sell		1,576	42	LSE
05:30:36	1924.0	3	O	1923.5	1927.5	Sell		1,573	41	LSE
05:30:29	1924.0	2	AT	1924.0	1928.0	Sell		1,570	40	LSE
05:30:26	1924.0	1	O	1924.0	1928.0	Sell		1,568	39	LSE
05:30:20	1924.5	3	AT	1924.5	1928.5	Sell		1,567	38	LSE
05:30:17	1924.0	3	O	1924.0	1928.0	Sell		1,564	37	LSE
05:30:17	1924.0	3	AT	1924.0	1928.0	Sell		1,561	36	LSE
05:30:16	1924.0	3	O	1924.0	1928.0	Sell		1,558	35	LSE
05:30:14	1924.0	2	AT	1924.0	1928.0	Sell		1,555	34	LSE
05:30:12	1924.0	1	O	1924.0	1928.0	Sell		1,553	33	LSE
05:30:11	1923.5	2	AT	1923.5	1928.0	Sell		1,552	32	LSE
05:30:08	1923.5	2	O	1923.5	1927.5	Sell		1,550	31	LSE
05:30:08	1923.5	2	AT	1923.5	1927.5	Sell		1,548	30	LSE
05:30:05	1923.5	2	O	1923.5	1927.5	Sell		1,546	29	LSE
05:30:05	1923.5	2	AT	1923.5	1927.5	Sell		1,544	28	LSE
05:30:02	1923.5	2	O	1923.5	1927.5	Sell		1,542	27	LSE
05:30:02	1923.5	2	AT	1923.5	1927.5	Sell		1,540	26	LSE
05:29:59	1923.5	2	O	1923.5	1927.5	Sell		1,538	25	LSE
05:29:59	1923.5	2	AT	1923.5	1927.5	Sell		1,536	24	LSE
05:29:56	1923.5	2	O	1923.5	1927.5	Sell		1,534	23	LSE
05:29:56	1923.5	2	AT	1923.5	1928.0	Sell		1,532	22	LSE
05:29:54	1924.5	2	O	1924.5	1929.0	Sell		1,530	21	LSE
05:29:53	1925.5	1	AT	1925.5	1929.0	Sell		1,528	20	LSE
05:29:51	1925.5	1	O	1925.5	1929.0	Sell		1,527	19	LSE
05:29:41	1925.5	1	AT	1925.5	1929.5	Sell		1,526	18	LSE
05:29:40	1925.5	1	O	1925.5	1929.5	Sell		1,525	17	LSE
05:29:29	1925.5	1	AT	1925.5	1930.0	Sell		1,524	16	LSE
05:29:29	1925.5	1	O	1925.5	1930.0	Sell		1,523	15	LSE
05:29:29	1925.5	1	AT	1925.5	1930.0	Sell		1,522	14	LSE
05:29:27	1925.5	1	O	1925.5	1930.5	Sell		1,521	13	LSE
05:29:26	1926.5	1	AT	1926.5	1930.5	Sell		1,520	12	LSE
05:29:23	1926.0	1	O	1926.0	1941.0	Sell		1,519	11	LSE
05:29:23	1926.0	1	AT	1926.0	1941.0	Sell		1,518	10	LSE
05:29:20	1925.0	1	O	1925.0	1941.0	Sell		1,517	9	LSE
05:29:17	1926.0	1	AT	1926.0	1941.0	Sell		1,516	8	LSE
05:29:16	1926.0	1	O	1926.0	1941.0	Sell		1,515	7	LSE
05:29:14	1926.0	1	AT	1926.0	1941.0	Sell		1,514	6	LSE
05:29:12	1929.5	1	O	1929.5	1934.0	Sell		1,513	5	LSE
05:29:05	1929.5	1	AT	1929.5	1933.5	Sell		1,512	4	LSE
05:29:03	1930.0	1	O	1930.0	1933.5	Sell		1,511	3	LSE
03:35:28	1932.5	708	AT	1932.5	1936.0	Sell		1,510	2	LSE
02:19:17	1942.0	802	AT	1942.0	1946.0	Sell		802	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions