We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220 | 220 | 220 | 0 | 220 | DE |
| 4 | 0 | 0 | 220 | 220 | 220 | 2 | 220 | DE |
| 12 | 15 | 7.31707317073 | 205 | 220 | 205 | 1 | 217.15116279 | DE |
| 26 | 70 | 46.6666666667 | 150 | 220 | 150 | 10 | 181.35820896 | DE |
| 52 | 112 | 103.703703704 | 108 | 220 | 108 | 6 | 173.64479359 | DE |
| 156 | 219.41 | 37188.1355932 | 0.59 | 220 | 0.55 | 427 | 6.65495898 | DE |
| 260 | 219.675 | 67592.3076923 | 0.325 | 220 | 0.31 | 179078 | 0.42282737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731605400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731519000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731432600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2 |
| 1731346200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731087000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731000600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730914200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730827800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730741400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730482200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730395800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4 |
| 1730309400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 19 |
| 1730223000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 19 |
| 1730136600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729873800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729787400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729701000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729614600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1 |
| 1729528200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729269000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729182600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729096200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729009800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728923400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728664200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1 |
| 1728577800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728491400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728405000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728318600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728059400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727973000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727886600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727800200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727713800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 18 |
| 1727454600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727368200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1 |
| 1727281800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727195400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727109000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726849800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726763400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 3 |
| 1726677000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726590600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726504200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726245000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726158600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726072200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725985800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725899400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725640200 | 220 | 5 | 2.33 | 215 | 220 | 215 | 0 |
| 1725553800 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1725467400 | 215 | 10 | 4.88 | 215 | 215 | 215 | 1 |
| 1725381000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725294600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1725035400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724949000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724862600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724776200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 13 |
| 1724430600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3 |
| 1724344200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3 |
| 1724257800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 35 |
| 1724171400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1724085000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
