Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catco Reinsurance Opportunities Fund Limited | CATC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
CATC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 150.00 | 145.00 | 145.00 | 2 | 5.00 | 3.45% |
1 Month | 145.00 | 150.00 | 145.00 | 145.00 | 8 | 5.00 | 3.45% |
3 Months | 140.00 | 150.00 | 140.00 | 143.50 | 6 | 10.00 | 7.14% |
6 Months | 108.00 | 150.00 | 108.00 | 126.17 | 14 | 42.00 | 38.89% |
1 Year | 107.00 | 150.00 | 107.00 | 108.73 | 99 | 43.00 | 40.19% |
3 Years | 0.50 | 150.00 | 0.49 | 0.821371 | 37,272 | 149.50 | 29,900.00% |
5 Years | 0.366 | 150.00 | 0.155 | 0.361572 | 761,790 | 149.63 | 40,883.61% |
CATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 25 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 24 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 23 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 150.00 | 145.00 | 0.00 |
Apr 22 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 2 |
Apr 19 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 18 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 25 |
Apr 17 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 16 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4 |
Apr 15 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 12 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 11 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 10 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1 |
Apr 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 05 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 04 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Apr 02 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Mar 28 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Mar 27 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1 |