S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Msci Cath (CATH)
Lyxor Msci Cath (CATH) Historical

CATH Lyxor Msci Cath

32.4375

-0.13 (-0.40%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CATH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	32.4375	-0.13	-0.40%	32.89	32.895	32.4375	293
Jun 25 2024	32.5675	-0.13	-0.38%	32.5675	32.5675	32.5675	0
Jun 24 2024	32.6925	-0.07	-0.22%	32.6925	32.6925	32.6925	0
Jun 21 2024	32.765	-0.51	-1.52%	32.765	32.765	32.765	0
Jun 20 2024	33.27	0.07	0.21%	33.27	33.27	33.27	0
Jun 19 2024	33.20	0.17	0.51%	33.20	33.20	33.20	0
Jun 18 2024	33.03	0.34	1.06%	33.03	33.03	33.03	0
Jun 17 2024	32.685	0.13	0.38%	32.685	32.685	32.685	0
Jun 14 2024	32.56	-0.04	-0.13%	32.575	32.58	32.56	1,375
Jun 13 2024	32.6025	-0.23	-0.69%	33.00	33.00	32.6025	5
Jun 12 2024	32.8275	0.70	2.16%	32.8275	32.8275	32.8275	0
Jun 11 2024	32.1325	-0.18	-0.56%	32.1325	32.1325	32.1325	0
Jun 10 2024	32.315	-0.01	-0.02%	32.315	32.315	32.315	0
Jun 07 2024	32.3225	-0.22	-0.68%	32.3225	32.3225	32.3225	0
Jun 06 2024	32.545	0.19	0.58%	32.615	32.74	32.465	805
Jun 05 2024	32.3575	0.47	1.48%	32.3575	32.3575	32.3575	0
Jun 04 2024	31.885	-0.05	-0.16%	32.23	32.23	31.885	51,235
Jun 03 2024	31.9375	0.33	1.05%	31.9375	31.9375	31.9375	0
May 31 2024	31.605	-0.22	-0.69%	31.605	31.605	31.605	0
May 30 2024	31.825	-0.01	-0.02%	31.825	31.825	31.825	0
May 29 2024	31.8325	-0.38	-1.17%	31.8325	31.8325	31.8325	0
May 28 2024	32.21	0.04	0.12%	32.125	32.21	31.735	3,608
May 24 2024	32.17	0.01	0.02%	32.17	32.17	32.17	0
May 23 2024	32.165	0.04	0.12%	32.165	32.165	32.165	0
May 22 2024	32.125	-0.06	-0.19%	32.125	32.125	32.125	0
May 21 2024	32.1875	-0.12	-0.38%	32.1875	32.1875	32.1875	0
May 20 2024	32.31	0.12	0.36%	32.31	32.31	32.31	0
May 17 2024	32.1925	-0.14	-0.43%	32.1925	32.1925	32.1925	0
May 16 2024	32.3325	0.16	0.50%	32.3325	32.3325	32.3325	0
May 15 2024	32.1725	0.45	1.42%	32.1725	32.1725	32.1725	0
May 14 2024	31.7225	0.01	0.03%	31.7225	31.7225	31.7225	0
May 13 2024	31.7125	0.02	0.06%	31.7125	31.7125	31.7125	0
May 10 2024	31.695	0.15	0.46%	31.735	31.74	31.695	222
May 09 2024	31.55	0.18	0.57%	31.31	31.55	31.29	1,197
May 08 2024	31.37	-0.17	-0.53%	31.37	31.37	31.37	0
May 07 2024	31.5375	0.73	2.38%	31.5375	31.5375	31.5375	0
May 03 2024	30.805	0.32	1.05%	30.645	30.805	30.645	5
May 02 2024	30.485	0.23	0.76%	30.485	30.485	30.485	0
May 01 2024	30.255	-0.48	-1.56%	30.255	30.255	30.255	0
Apr 30 2024	30.735	-0.26	-0.83%	30.735	30.735	30.735	0
Apr 29 2024	30.9925	0.11	0.35%	30.9925	30.9925	30.9925	0
Apr 26 2024	30.885	0.40	1.30%	30.885	30.885	30.885	0
Apr 25 2024	30.4875	-0.19	-0.60%	30.4875	30.4875	30.4875	0
Apr 24 2024	30.6725	-0.07	-0.24%	30.6725	30.6725	30.6725	0
Apr 23 2024	30.745	0.59	1.94%	30.32	30.745	30.27	3,673
Apr 22 2024	30.16	-0.13	-0.41%	30.235	30.235	30.155	936
Apr 19 2024	30.285	-0.32	-1.03%	30.285	30.285	30.285	0
Apr 18 2024	30.60	0.09	0.28%	30.60	30.60	30.60	0
Apr 17 2024	30.515	-0.14	-0.44%	30.515	30.515	30.515	208
Apr 16 2024	30.65	-0.43	-1.39%	30.79	30.79	30.645	450
Apr 15 2024	31.0825	-0.08	-0.25%	31.0825	31.0825	31.0825	0
Apr 12 2024	31.16	-0.16	-0.52%	31.16	31.16	31.16	0
Apr 11 2024	31.3225	-0.15	-0.47%	31.385	31.385	31.3225	550
Apr 10 2024	31.47	-0.21	-0.67%	31.47	31.47	31.47	0
Apr 09 2024	31.6825	-0.24	-0.74%	31.6825	31.6825	31.6825	0
Apr 08 2024	31.92	0.15	0.48%	31.92	31.92	31.92	0
Apr 05 2024	31.7675	-0.40	-1.23%	31.7675	31.7675	31.7675	0
Apr 04 2024	32.1625	0.09	0.30%	32.185	32.185	32.1625	1,600
Apr 03 2024	32.0675	0.19	0.60%	32.0675	32.0675	32.0675	0
Apr 02 2024	31.8775	-0.49	-1.52%	31.8775	31.8775	31.8775	0

Lyxor Msci Cath

Patagonia Gold (PK)

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions