ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CATH Lyxor Msci Cath

33.20
0.17 (0.51%)
Jun 19 2024 - Closed
Delayed by 15 minutes

CATH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 33.03 0.34 1.06% 33.03 33.03 33.03 0
Jun 17 2024 32.685 0.13 0.38% 32.685 32.685 32.685 0
Jun 14 2024 32.56 -0.04 -0.13% 32.575 32.58 32.56 1,375
Jun 13 2024 32.6025 -0.23 -0.69% 33.00 33.00 32.6025 5
Jun 12 2024 32.8275 0.70 2.16% 32.8275 32.8275 32.8275 0
Jun 11 2024 32.1325 -0.18 -0.56% 32.1325 32.1325 32.1325 0
Jun 10 2024 32.315 -0.01 -0.02% 32.315 32.315 32.315 0
Jun 07 2024 32.3225 -0.22 -0.68% 32.3225 32.3225 32.3225 0
Jun 06 2024 32.545 0.19 0.58% 32.615 32.74 32.465 805
Jun 05 2024 32.3575 0.47 1.48% 32.3575 32.3575 32.3575 0
Jun 04 2024 31.885 -0.05 -0.16% 32.23 32.23 31.885 51,235
Jun 03 2024 31.9375 0.33 1.05% 31.9375 31.9375 31.9375 0
May 31 2024 31.605 -0.22 -0.69% 31.605 31.605 31.605 0
May 30 2024 31.825 -0.01 -0.02% 31.825 31.825 31.825 0
May 29 2024 31.8325 -0.38 -1.17% 31.8325 31.8325 31.8325 0
May 28 2024 32.21 0.04 0.12% 32.125 32.21 31.735 3,608
May 24 2024 32.17 0.01 0.02% 32.17 32.17 32.17 0
May 23 2024 32.165 0.04 0.12% 32.165 32.165 32.165 0
May 22 2024 32.125 -0.06 -0.19% 32.125 32.125 32.125 0
May 21 2024 32.1875 -0.12 -0.38% 32.1875 32.1875 32.1875 0
May 20 2024 32.31 0.12 0.36% 32.31 32.31 32.31 0
May 17 2024 32.1925 -0.14 -0.43% 32.1925 32.1925 32.1925 0
May 16 2024 32.3325 0.16 0.50% 32.3325 32.3325 32.3325 0
May 15 2024 32.1725 0.45 1.42% 32.1725 32.1725 32.1725 0
May 14 2024 31.7225 0.01 0.03% 31.7225 31.7225 31.7225 0
May 13 2024 31.7125 0.02 0.06% 31.7125 31.7125 31.7125 0
May 10 2024 31.695 0.15 0.46% 31.735 31.74 31.695 222
May 09 2024 31.55 0.18 0.57% 31.31 31.55 31.29 1,197
May 08 2024 31.37 -0.17 -0.53% 31.37 31.37 31.37 0
May 07 2024 31.5375 0.73 2.38% 31.5375 31.5375 31.5375 0
May 03 2024 30.805 0.32 1.05% 30.645 30.805 30.645 5
May 02 2024 30.485 0.23 0.76% 30.485 30.485 30.485 0
May 01 2024 30.255 -0.48 -1.56% 30.255 30.255 30.255 0
Apr 30 2024 30.735 -0.26 -0.83% 30.735 30.735 30.735 0
Apr 29 2024 30.9925 0.11 0.35% 30.9925 30.9925 30.9925 0
Apr 26 2024 30.885 0.40 1.30% 30.885 30.885 30.885 0
Apr 25 2024 30.4875 -0.19 -0.60% 30.4875 30.4875 30.4875 0
Apr 24 2024 30.6725 -0.07 -0.24% 30.6725 30.6725 30.6725 0
Apr 23 2024 30.745 0.59 1.94% 30.32 30.745 30.27 3,673
Apr 22 2024 30.16 -0.13 -0.41% 30.235 30.235 30.155 936
Apr 19 2024 30.285 -0.32 -1.03% 30.285 30.285 30.285 0
Apr 18 2024 30.60 0.09 0.28% 30.60 30.60 30.60 0
Apr 17 2024 30.515 -0.14 -0.44% 30.515 30.515 30.515 208
Apr 16 2024 30.65 -0.43 -1.39% 30.79 30.79 30.645 450
Apr 15 2024 31.0825 -0.08 -0.25% 31.0825 31.0825 31.0825 0
Apr 12 2024 31.16 -0.16 -0.52% 31.16 31.16 31.16 0
Apr 11 2024 31.3225 -0.15 -0.47% 31.385 31.385 31.3225 550
Apr 10 2024 31.47 -0.21 -0.67% 31.47 31.47 31.47 0
Apr 09 2024 31.6825 -0.24 -0.74% 31.6825 31.6825 31.6825 0
Apr 08 2024 31.92 0.15 0.48% 31.92 31.92 31.92 0
Apr 05 2024 31.7675 -0.40 -1.23% 31.7675 31.7675 31.7675 0
Apr 04 2024 32.1625 0.09 0.30% 32.185 32.185 32.1625 1,600
Apr 03 2024 32.0675 0.19 0.60% 32.0675 32.0675 32.0675 0
Apr 02 2024 31.8775 -0.49 -1.52% 31.8775 31.8775 31.8775 0
Mar 28 2024 32.37 0.22 0.70% 32.37 32.37 32.37 0
Mar 27 2024 32.145 -0.15 -0.46% 32.145 32.145 32.145 0
Mar 26 2024 32.2925 0.04 0.12% 32.2925 32.2925 32.2925 0
Mar 25 2024 32.2525 -0.05 -0.15% 32.2525 32.2525 32.2525 0
Mar 22 2024 32.3025 -0.26 -0.80% 32.3025 32.3025 32.3025 0
Mar 21 2024 32.5625 0.67 2.10% 32.5625 32.5625 32.5625 0