Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceiba Investments Limited | CBA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 29.00 | 29.00 | 28.00 | 29.00 | 3,000 | -1.00 | -3.45% |
3 Months | 31.00 | 31.50 | 28.00 | 30.65 | 20,583 | -3.00 | -9.68% |
6 Months | 32.50 | 32.50 | 28.00 | 31.05 | 14,875 | -4.50 | -13.85% |
1 Year | 38.00 | 38.00 | 28.00 | 33.19 | 16,543 | -10.00 | -26.32% |
3 Years | 81.00 | 81.00 | 28.00 | 42.76 | 9,925 | -53.00 | -65.43% |
5 Years | 96.50 | 96.50 | 28.00 | 78.94 | 32,929 | -68.50 | -70.98% |
CBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
Apr 17 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 29.00 | 28.00 | 0.00 |
Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 3,000 |
Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 26 2024 | 29.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.00 | 0.00 |
Mar 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 20 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 19 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 37,500 |