Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E Gov 1-3a | CBE3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.08% | 109.91 | 10:28:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.90 | 109.90 | 109.945 | 109.91 | 109.995 |
CBE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 109.995 | -0.04 | -0.04% | 110.05 | 110.05 | 109.955 | 1,902 |
| May 15 2024 | 110.035 | 0.19 | 0.18% | 109.91 | 110.095 | 109.635 | 5,175 |
| May 14 2024 | 109.84 | -0.04 | -0.04% | 109.60 | 109.965 | 109.60 | 8,569 |
| May 13 2024 | 109.88 | 0.05 | 0.05% | 109.83 | 109.905 | 109.83 | 2,887 |
| May 10 2024 | 109.83 | -0.05 | -0.04% | 109.95 | 110.025 | 109.80 | 3,148 |
| May 09 2024 | 109.875 | 0.02 | 0.01% | 109.90 | 110.035 | 109.67 | 832 |
| May 08 2024 | 109.86 | -0.05 | -0.05% | 109.95 | 109.95 | 109.82 | 2,124 |
| May 07 2024 | 109.91 | 0.07 | 0.06% | 109.96 | 110.045 | 109.875 | 11,695 |
| May 03 2024 | 109.84 | 0.12 | 0.10% | 109.97 | 110.075 | 109.77 | 3,603 |
| May 02 2024 | 109.725 | 0.11 | 0.10% | 109.50 | 109.98 | 109.50 | 1,173 |
| May 01 2024 | 109.615 | -0.03 | -0.02% | 110.00 | 110.20 | 109.515 | 11 |
| Apr 30 2024 | 109.64 | -0.13 | -0.11% | 109.77 | 109.825 | 109.54 | 2,466 |
| Apr 29 2024 | 109.765 | 0.10 | 0.09% | 109.78 | 109.865 | 109.675 | 8,060 |
| Apr 26 2024 | 109.665 | 0.06 | 0.05% | 109.65 | 109.765 | 109.53 | 2,750 |
| Apr 25 2024 | 109.61 | -0.03 | -0.02% | 109.74 | 109.93 | 109.57 | 967 |
| Apr 24 2024 | 109.635 | -0.12 | -0.10% | 109.71 | 109.795 | 109.565 | 2,842 |
| Apr 23 2024 | 109.75 | -0.01 | 0.00% | 109.74 | 109.86 | 109.63 | 3,725 |
| Apr 22 2024 | 109.755 | 0.12 | 0.11% | 109.67 | 109.775 | 109.63 | 8,580 |
| Apr 19 2024 | 109.635 | -0.03 | -0.03% | 109.75 | 109.80 | 109.605 | 11,544 |
| Apr 18 2024 | 109.665 | -0.03 | -0.02% | 109.72 | 109.895 | 109.61 | 5,825 |
| Apr 17 2024 | 109.69 | -0.03 | -0.02% | 109.74 | 109.785 | 109.65 | 5,585 |
