Ishr E Gov 1-3a More Historical Data - CBE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 1-3a (CBE3)
Ishr E Gov 1-3a (CBE3) Historical

CBE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	110.285	0.13	0.12%	110.23	110.40	110.16	33,034
Jun 13 2024	110.15	0.07	0.06%	110.08	110.29	110.015	2,906
Jun 12 2024	110.085	0.14	0.13%	109.96	111.83	109.62	3,680
Jun 11 2024	109.945	0.07	0.07%	109.83	109.945	109.83	2,735
Jun 10 2024	109.87	-0.06	-0.05%	109.91	109.95	109.86	1,768
Jun 07 2024	109.925	-0.13	-0.11%	110.06	110.155	109.69	11,343
Jun 06 2024	110.05	-0.08	-0.07%	110.11	110.315	109.845	32,081
Jun 05 2024	110.125	0.06	0.06%	110.08	110.205	109.965	1,681
Jun 04 2024	110.06	0.09	0.08%	110.09	110.215	109.825	3,731
Jun 03 2024	109.975	0.07	0.07%	109.93	110.11	109.775	1,261
May 31 2024	109.90	0.02	0.02%	109.82	109.945	109.73	701
May 30 2024	109.88	0.08	0.07%	109.82	109.98	109.585	2,346
May 29 2024	109.80	-0.07	-0.06%	109.76	111.245	109.64	64,989
May 28 2024	109.865	0.07	0.06%	109.94	110.01	109.775	1,908
May 24 2024	109.795	0.02	0.01%	109.78	109.875	109.695	49
May 23 2024	109.78	-0.13	-0.11%	109.87	110.115	109.62	15,713
May 22 2024	109.905	-0.04	-0.03%	109.93	110.02	109.805	10,143
May 21 2024	109.94	0.02	0.02%	109.91	110.045	109.91	125
May 20 2024	109.92	0.01	0.01%	109.95	109.965	109.89	630
May 17 2024	109.91	-0.09	-0.08%	109.90	109.945	109.90	1,181
May 16 2024	109.995	-0.04	-0.04%	110.05	110.05	109.955	1,902
May 15 2024	110.035	0.19	0.18%	109.91	110.095	109.635	5,175
May 14 2024	109.84	-0.04	-0.04%	109.60	109.965	109.60	8,569
May 13 2024	109.88	0.05	0.05%	109.83	109.905	109.83	2,887
May 10 2024	109.83	-0.05	-0.04%	109.95	110.025	109.80	3,148
May 09 2024	109.875	0.02	0.01%	109.90	110.035	109.67	832
May 08 2024	109.86	-0.05	-0.05%	109.95	109.95	109.82	2,124
May 07 2024	109.91	0.07	0.06%	109.96	110.045	109.875	11,695
May 03 2024	109.84	0.12	0.10%	109.97	110.075	109.77	3,603
May 02 2024	109.725	0.11	0.10%	109.50	109.98	109.50	1,173
May 01 2024	109.615	-0.03	-0.02%	110.00	110.20	109.515	11
Apr 30 2024	109.64	-0.13	-0.11%	109.77	109.825	109.54	2,466
Apr 29 2024	109.765	0.10	0.09%	109.78	109.865	109.675	8,060
Apr 26 2024	109.665	0.06	0.05%	109.65	109.765	109.53	2,750
Apr 25 2024	109.61	-0.03	-0.02%	109.74	109.93	109.57	967
Apr 24 2024	109.635	-0.12	-0.10%	109.71	109.795	109.565	2,842
Apr 23 2024	109.75	-0.01	0.00%	109.74	109.86	109.63	3,725
Apr 22 2024	109.755	0.12	0.11%	109.67	109.775	109.63	8,580
Apr 19 2024	109.635	-0.03	-0.03%	109.75	109.80	109.605	11,544
Apr 18 2024	109.665	-0.03	-0.02%	109.72	109.895	109.61	5,825
Apr 17 2024	109.69	-0.03	-0.02%	109.74	109.785	109.65	5,585
Apr 16 2024	109.715	-0.09	-0.08%	109.75	109.87	109.63	3,557
Apr 15 2024	109.805	-0.08	-0.07%	109.87	109.975	109.695	5,201
Apr 12 2024	109.885	0.23	0.21%	109.89	109.995	109.715	1,092
Apr 11 2024	109.655	-0.03	-0.03%	109.73	109.89	109.59	1,747
Apr 10 2024	109.685	-0.13	-0.11%	109.85	110.25	109.63	7,135
Apr 09 2024	109.81	0.07	0.06%	109.74	109.83	109.73	12,852
Apr 08 2024	109.74	-0.04	-0.03%	109.72	109.775	109.71	3,580
Apr 05 2024	109.775	-0.05	-0.04%	109.83	110.09	109.69	5,848
Apr 04 2024	109.82	0.07	0.06%	109.84	110.005	109.67	2,212
Apr 03 2024	109.75	-0.05	-0.04%	109.72	109.85	109.62	5,707
Apr 02 2024	109.795	-0.01	-0.01%	109.87	110.005	109.645	1,320
Mar 28 2024	109.805	-0.05	-0.04%	109.85	109.85	109.795	3,120
Mar 27 2024	109.85	0.07	0.07%	109.77	109.855	109.77	5,458
Mar 26 2024	109.775	0.07	0.06%	109.75	109.835	109.615	1,094
Mar 25 2024	109.71	-0.08	-0.07%	109.78	109.81	109.595	543
Mar 22 2024	109.79	0.09	0.08%	109.77	109.835	109.69	6,950
Mar 21 2024	109.705	0.08	0.08%	109.74	109.855	109.56	3,475
Mar 20 2024	109.62	0.00	0.00%	109.63	109.67	109.60	6,488
Mar 19 2024	109.62	0.06	0.05%	109.57	109.695	109.52	79,160
Mar 18 2024	109.56	0.02	0.02%	109.54	109.685	109.515	12,318

Ishr E Gov 1-3a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions