We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:23 | 113.71 | 1 | AT | 113.63 | 113.71 | Buy | 7,078 | 14 | LSE | |
| 08:19:27 | 113.62 | 16 | O | 113.63 | 113.72 | Sell | 7,077 | 13 | LSE | |
| 07:30:56 | 113.79 | 4 | AT | 113.63 | 113.79 | Buy | 7,061 | 12 | LSE | |
| 06:34:13 | 113.69 | 755 | O | 113.66 | 113.75 | Sell | 7,057 | 11 | LSE | |
| 05:51:58 | 113.66 | 9 | AT | 113.66 | 113.725 | Sell | 6,302 | 10 | LSE | |
| 05:51:14 | 113.67 | 177 | O | 113.66 | 113.74 | Sell | 6,293 | 9 | LSE | |
| 05:50:47 | 113.73 | 168 | O | 113.66 | 113.74 | Buy | 6,116 | 8 | LSE | |
| 05:48:00 | 113.74 | 259 | AT | 113.66 | 113.74 | Buy | 5,948 | 7 | LSE | |
| 05:46:48 | 113.66 | 55 | AT | 113.66 | 113.74 | Sell | 5,689 | 6 | LSE | |
| 05:08:24 | 113.723 | 1410 | O | 113.66 | 113.74 | Buy | 5,634 | 5 | LSE | |
| 04:22:56 | 113.729 | 1294 | AT | 113.67 | 113.729 | Buy | 4,224 | 4 | LSE | |
| 04:21:26 | 113.722 | 1294 | O | 113.66 | 113.73 | Buy | 2,930 | 3 | LSE | |
| 03:34:28 | 113.683 | 1109 | O | 113.66 | 113.73 | Sell | 1,636 | 2 | LSE | |
| 02:52:41 | 113.701 | 527 | O | 113.66 | 113.72 | Buy | 527 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
