S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gs China Bnd (CBND)
Gs China Bnd (CBND) Historical

CBND Gs China Bnd

52.355

0.01 (0.02%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	52.345	-0.10	-0.19%	52.28	53.10	51.655	300
Jun 12 2024	52.445	0.15	0.28%	52.22	53.08	51.41	33
Jun 11 2024	52.30	0.02	0.05%	52.30	52.30	52.30	0
Jun 10 2024	52.275	-0.01	-0.02%	52.275	52.275	52.275	0
Jun 07 2024	52.285	-0.02	-0.04%	52.285	52.285	52.285	0
Jun 06 2024	52.305	0.02	0.03%	52.305	52.305	52.305	0
Jun 05 2024	52.29	-0.05	-0.09%	52.29	52.29	52.29	0
Jun 04 2024	52.335	0.05	0.09%	52.335	52.335	52.335	0
Jun 03 2024	52.29	0.05	0.10%	52.29	52.29	52.29	0
May 31 2024	52.24	-0.11	-0.20%	52.24	52.24	52.24	9
May 30 2024	52.345	0.14	0.27%	52.345	52.345	52.345	0
May 29 2024	52.205	-0.02	-0.03%	52.205	52.205	52.205	0
May 28 2024	52.22	0.05	0.09%	52.22	52.22	52.22	0
May 24 2024	52.175	-0.02	-0.03%	52.175	52.175	52.175	2
May 23 2024	52.19	0.05	0.10%	52.19	52.19	52.19	0
May 22 2024	52.14	0.04	0.08%	52.14	52.14	52.14	1
May 21 2024	52.10	-0.04	-0.08%	52.10	52.10	52.10	0
May 20 2024	52.14	-0.11	-0.21%	52.14	52.14	52.14	0
May 17 2024	52.25	-0.04	-0.08%	52.25	52.25	52.25	0
May 16 2024	52.29	-0.05	-0.09%	52.29	52.29	52.29	0
May 15 2024	52.335	0.09	0.16%	52.45	52.645	52.195	8
May 14 2024	52.25	0.03	0.06%	52.25	52.25	52.25	0
May 13 2024	52.22	0.05	0.10%	52.22	52.22	52.22	0
May 10 2024	52.17	-0.12	-0.22%	52.17	52.17	52.17	0
May 09 2024	52.285	0.00	0.00%	52.285	52.285	52.285	0
May 08 2024	52.285	-0.01	-0.02%	52.285	52.285	52.285	0
May 07 2024	52.295	-0.20	-0.37%	52.295	52.295	52.295	0
May 03 2024	52.49	0.27	0.52%	52.49	52.49	52.49	0
May 02 2024	52.22	0.10	0.19%	52.22	52.22	52.22	2
May 01 2024	52.12	0.08	0.15%	52.12	52.12	52.12	0
Apr 30 2024	52.04	0.01	0.02%	52.04	52.04	52.04	0
Apr 29 2024	52.03	-0.01	-0.02%	51.87	52.275	51.715	32
Apr 26 2024	52.04	-0.16	-0.31%	52.04	52.04	52.04	0
Apr 25 2024	52.20	0.10	0.18%	52.20	52.20	52.20	2
Apr 24 2024	52.105	-0.18	-0.33%	51.99	52.12	51.99	383
Apr 23 2024	52.28	0.02	0.04%	52.17	52.395	51.98	3,218
Apr 22 2024	52.26	-0.01	-0.02%	52.26	52.26	52.26	0
Apr 19 2024	52.27	0.07	0.13%	52.27	52.27	52.27	0
Apr 18 2024	52.20	0.07	0.13%	52.20	52.20	52.20	0
Apr 17 2024	52.13	-0.03	-0.06%	52.10	52.39	51.88	11
Apr 16 2024	52.16	0.05	0.11%	52.16	52.16	52.16	0
Apr 15 2024	52.105	0.05	0.10%	52.105	52.105	52.105	4
Apr 12 2024	52.055	0.02	0.04%	51.96	52.23	51.78	285
Apr 11 2024	52.035	0.09	0.17%	52.035	52.035	52.035	0
Apr 10 2024	51.945	-0.16	-0.30%	51.945	51.945	51.945	0
Apr 09 2024	52.10	0.04	0.08%	52.10	52.10	52.10	0
Apr 08 2024	52.06	0.02	0.04%	51.97	52.07	51.97	104
Apr 05 2024	52.04	-0.04	-0.08%	52.04	52.04	52.04	0
Apr 04 2024	52.08	0.07	0.13%	52.08	52.08	52.08	0
Apr 03 2024	52.01	0.02	0.04%	52.01	52.01	52.01	0
Apr 02 2024	51.99	0.03	0.06%	51.99	51.99	51.99	1
Mar 28 2024	51.96	0.02	0.04%	51.96	51.96	51.96	0
Mar 27 2024	51.94	0.13	0.25%	51.81	51.95	51.81	182
Mar 26 2024	51.81	-0.17	-0.33%	51.81	52.185	51.75	236
Mar 25 2024	51.98	0.09	0.18%	51.87	51.99	51.87	158
Mar 22 2024	51.885	-0.19	-0.36%	51.86	52.095	51.71	603
Mar 21 2024	52.075	-0.05	-0.09%	52.075	52.075	52.075	0
Mar 20 2024	52.12	-0.06	-0.11%	52.05	52.40	51.85	258
Mar 19 2024	52.175	0.06	0.12%	52.07	52.585	51.875	557
Mar 18 2024	52.115	0.05	0.10%	52.115	52.115	52.115	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions