Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 10,627 |
| May 02 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 10,056 |
| May 01 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 167.50 | 167.50 | 10,651 |
| Apr 30 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 168.75 | 166.25 | 63,570 |
| Apr 29 2024 | 167.50 | 1.50 | 0.90% | 167.50 | 167.50 | 167.50 | 29,429 |
| Apr 26 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 167.50 | 166.00 | 26,347 |
| Apr 25 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 5,254 |
| Apr 24 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 1,403 |
| Apr 23 2024 | 167.50 | 2.50 | 1.52% | 167.50 | 170.00 | 167.50 | 3,430 |
| Apr 22 2024 | 165.00 | -5.00 | -2.94% | 167.50 | 167.50 | 165.00 | 25,230 |
| Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 167.50 | 56,592 |
| Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,711 |
| Apr 17 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 171.25 | 170.00 | 10,646 |
| Apr 16 2024 | 165.00 | -3.00 | -1.79% | 170.00 | 170.00 | 165.00 | 19,693 |
| Apr 15 2024 | 168.00 | -4.00 | -2.33% | 170.00 | 170.00 | 168.00 | 46,480 |
| Apr 12 2024 | 172.00 | 2.00 | 1.18% | 168.50 | 172.00 | 168.50 | 59,220 |
| Apr 11 2024 | 170.00 | 1.50 | 0.89% | 168.50 | 170.00 | 168.50 | 72,866 |
| Apr 10 2024 | 168.50 | -3.50 | -2.03% | 169.50 | 169.50 | 168.50 | 84,045 |
| Apr 09 2024 | 172.00 | 7.00 | 4.24% | 164.50 | 172.00 | 164.50 | 173,504 |
| Apr 08 2024 | 165.00 | 4.00 | 2.48% | 165.00 | 172.50 | 162.50 | 234,363 |
| Apr 05 2024 | 161.00 | 1.00 | 0.63% | 158.50 | 161.00 | 155.00 | 33,105 |
| Apr 04 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 158.50 | 39,310 |
| Apr 03 2024 | 162.50 | -1.50 | -0.91% | 162.50 | 162.50 | 162.50 | 13,397 |
| Apr 02 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 165.00 | 162.50 | 34,956 |
| Mar 28 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 162.50 | 26,862 |
| Mar 27 2024 | 165.00 | -1.00 | -0.60% | 167.50 | 167.50 | 165.00 | 32,248 |
| Mar 26 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 168.75 | 166.00 | 26,187 |
| Mar 25 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 166.25 | 24,746 |
| Mar 22 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 30,548 |
| Mar 21 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 167.50 | 167.50 | 17,330 |
| Mar 20 2024 | 168.00 | -2.00 | -1.18% | 167.50 | 168.00 | 167.50 | 24,080 |
| Mar 19 2024 | 170.00 | 1.50 | 0.89% | 168.50 | 170.00 | 167.50 | 120,227 |
| Mar 18 2024 | 168.50 | -2.00 | -1.17% | 170.50 | 170.50 | 168.50 | 24,369 |
| Mar 15 2024 | 170.50 | 5.50 | 3.33% | 170.50 | 170.50 | 170.50 | 4,323 |
| Mar 14 2024 | 165.00 | -7.00 | -4.07% | 172.50 | 172.50 | 165.00 | 114,114 |
| Mar 13 2024 | 172.00 | -1.00 | -0.58% | 172.50 | 172.50 | 172.00 | 9,361 |
| Mar 12 2024 | 173.00 | -2.00 | -1.14% | 172.50 | 173.00 | 172.50 | 36,345 |
| Mar 11 2024 | 175.00 | 1.00 | 0.57% | 172.50 | 175.00 | 172.50 | 13,679 |
| Mar 08 2024 | 174.00 | 4.00 | 2.35% | 177.50 | 177.50 | 174.00 | 46,621 |
| Mar 07 2024 | 170.00 | -10.00 | -5.56% | 180.00 | 180.00 | 170.00 | 23,142 |
| Mar 06 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 15,804 |
| Mar 05 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 5,263 |
| Mar 04 2024 | 180.00 | -5.00 | -2.70% | 185.00 | 185.00 | 180.00 | 196,955 |
| Mar 01 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 187.50 | 177.50 | 69,118 |
| Feb 29 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 174.50 | 135,418 |
| Feb 28 2024 | 175.00 | 5.00 | 2.94% | 175.00 | 175.00 | 170.00 | 108,432 |
| Feb 27 2024 | 170.00 | -5.00 | -2.86% | 175.00 | 175.00 | 170.00 | 36,610 |
| Feb 26 2024 | 175.00 | -3.00 | -1.69% | 180.00 | 180.00 | 175.00 | 77,756 |
| Feb 23 2024 | 178.00 | 3.00 | 1.71% | 172.50 | 180.00 | 172.50 | 194,287 |
| Feb 22 2024 | 175.00 | 3.00 | 1.74% | 170.00 | 175.00 | 170.00 | 59,497 |
| Feb 21 2024 | 172.00 | 4.50 | 2.69% | 167.50 | 172.00 | 167.50 | 35,816 |
| Feb 20 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 165.00 | 16,701 |
| Feb 19 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 165.00 | 517,944 |
| Feb 16 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.00 | 15,660 |
| Feb 15 2024 | 167.50 | 7.50 | 4.69% | 160.00 | 167.50 | 160.00 | 86,523 |
| Feb 14 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 157.50 | 6,730 |
| Feb 13 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 8,761 |
| Feb 12 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.00 | 160.00 | 19,907 |
| Feb 09 2024 | 160.00 | 2.50 | 1.59% | 157.50 | 160.25 | 157.50 | 32,052 |
| Feb 08 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 8,522 |
| Feb 07 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 9,897 |
| Feb 06 2024 | 157.50 | -4.50 | -2.78% | 162.50 | 162.50 | 157.50 | 53,208 |
