S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Curtis Banks Group Plc (CBP)
Curtis Banks Group Plc (CBP) Historical

CBP Curtis Banks Group Plc

349.00

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

CBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
May 01 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 30 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 29 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 26 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 25 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 24 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 23 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 22 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 19 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 18 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 17 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 16 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 15 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 12 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 11 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 10 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 09 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 08 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 05 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 04 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 03 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Apr 02 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 28 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 27 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 26 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 25 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 22 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 21 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 20 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 19 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 18 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 15 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 14 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 13 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 12 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 11 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 08 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 07 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 06 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 05 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 04 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Mar 01 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 29 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 28 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 27 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 26 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 23 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 22 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 21 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 20 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 19 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 16 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 15 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 14 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 13 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 12 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 09 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 08 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 07 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 06 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00
Feb 05 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions