Ishr $ Gv 7-10a (CBU0) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Gv 7-10a (CBU0)
Ishr $ Gv 7-10a (CBU0) Trades

Ishr $ Gv 7-10a (CBU0)

144.56

-0.37

(-0.26%)

Closed November 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:15-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:53	143.78	1300	AT	143.73	143.78	Buy		15,728	51	LSE
07:14:07	143.77	70	AT	143.72	143.77	Buy		14,428	50	LSE
07:13:16	143.77	35	AT	143.71	143.77	Buy		14,358	49	LSE
07:12:32	143.78	50	AT	143.71	143.78	Buy		14,323	48	LSE
07:11:45	143.78	24	AT	143.73	143.78	Buy		14,273	47	LSE
07:09:40	143.8	75	AT	143.73	143.8	Buy		14,249	46	LSE
07:09:39	143.81	65	AT	143.73	143.82	Buy		14,174	45	LSE
07:09:36	143.81	35	AT	143.72	143.81	Buy		14,109	44	LSE
07:07:39	143.723	325	O	143.69	143.76	Sell		14,074	43	LSE
07:02:01	143.74	2	AT	143.73	143.82	Sell		13,749	42	LSE
07:00:18	143.76	1	AT	143.76	143.82	Sell		13,747	41	LSE
07:00:18	143.76	8	AT	143.76	143.82	Sell		13,746	40	LSE
06:58:43	143.82	19	AT	143.76	143.82	Buy		13,738	39	LSE
06:41:32	143.845	73	O	143.76	143.83	Buy		13,719	38	LSE
06:38:44	143.77	19	AT	143.76	143.83	Sell		13,646	37	LSE
06:38:44	143.77	96	AT	143.77	143.83	Sell		13,627	36	LSE
06:26:54	143.83	1	AT	143.76	143.83	Buy		13,531	35	LSE
06:22:25	143.78	10	AT	143.73	143.78	Buy		13,530	34	LSE
06:09:32	143.74	14	AT	143.74	143.75	Sell		13,520	33	LSE
06:08:09	143.76	3	AT	143.71	143.76	Buy		13,506	32	LSE
06:05:25	143.76	84	AT	143.71	143.76	Buy		13,503	31	LSE
05:38:52	143.7	51	AT	143.7	143.75	Sell		13,419	30	LSE
05:37:58	143.71	56	AT	143.71	143.74	Sell		13,368	29	LSE
05:32:24	143.77	6	AT	143.73	143.77	Buy		13,312	28	LSE
05:20:29	143.77	4	AT	143.77	143.81	Sell		13,306	27	LSE
04:29:27	143.94	131	AT	143.89	143.94	Buy		13,302	26	LSE
04:14:25	143.9	1	AT	143.9	143.94	Sell		13,171	25	LSE
03:59:13	143.81	1	AT	143.81	143.85	Sell		13,170	24	LSE
03:56:14	143.87	30	AT	143.82	143.87	Buy		13,169	23	LSE
03:44:03	143.86	1	AT	143.8	143.86	Buy		13,139	22	LSE
03:33:48	143.89	550	AT	143.83	143.89	Buy		13,138	21	LSE
03:10:14	143.79	1	AT	143.79	143.86	Sell		12,588	20	LSE
03:09:55	143.86	1	AT	143.79	143.86	Buy		12,587	19	LSE
02:58:14	143.724	282	O	143.68	143.73	Buy		12,586	18	LSE
02:43:42	143.77	195	AT	143.7	143.77	Buy		12,304	17	LSE
02:39:35	143.73	70	AT	143.73	143.78	Sell		12,109	16	LSE
02:37:00	143.77	70	AT	143.73	143.77	Buy		12,039	15	LSE
02:36:08	143.79	20	AT	143.73	143.79	Buy		11,969	14	LSE
02:30:39	143.52	422	AT	143.52	143.72	Sell		11,949	13	LSE
02:30:39	143.53	249	AT	143.53	143.72	Sell		11,527	12	LSE
02:30:39	143.63	731	AT	143.63	143.72	Sell		11,278	11	LSE
02:30:39	143.64	248	AT	143.64	143.72	Sell		10,547	10	LSE
02:15:38	143.66	3	AT	143.49	143.66	Buy		10,299	9	LSE
02:15:27	143.647	6450	O	143.49	143.66	Buy		10,296	8	LSE
02:10:54	143.545	1730	O	143.56	143.65	Sell		3,846	7	LSE
02:08:58	143.64	3	AT	143.64	143.71	Sell		2,116	6	LSE
02:08:13	143.58	1	AT	143.58	143.71	Sell		2,113	5	LSE
02:07:54	143.596	3	O	143.58	143.71	Sell		2,112	4	LSE
02:02:10	143.71	1	AT	143.56	143.71	Buy		2,109	3	LSE
02:00:24	143.23	1	UT	140.0	163.75			2,108	2	LSE
00:00:05	143.615	2107	O	140.0	163.75			2,107	1	LSE

Ishr $ Gv 7-10a

Rize Pet Care UCITS ETF ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions