Ishr $ Gv 7-10a (CBU0) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Gv 7-10a (CBU0)
Ishr $ Gv 7-10a (CBU0) Trades

Ishr $ Gv 7-10a (CBU0)

143.64

-0.02

(-0.01%)

Closed November 22 10:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:46	143.604	680	O	143.62	143.72	Sell		55,279	118	LSE
12:12:46	143.604	1910	O	143.62	143.72	Sell		54,599	117	LSE
12:12:46	143.604	960	O	143.62	143.72	Sell		52,689	116	LSE
12:12:46	143.604	270	O	143.62	143.72	Sell		51,729	115	LSE
10:35:27	143.66	139	UT	143.62	143.72	Sell		51,459	114	LSE
10:17:31	143.64	95	AT	143.64	143.75	Sell		51,320	113	LSE
10:17:31	143.64	45	AT	143.64	143.75	Sell		51,225	112	LSE
10:17:31	143.64	61	AT	143.64	143.75	Sell		51,180	111	LSE
10:17:31	143.64	202	AT	143.64	143.75	Sell		51,119	110	LSE
10:17:26	143.63	162	AT	143.63	143.75	Sell		50,917	109	LSE
10:17:26	143.63	243	AT	143.63	143.75	Sell		50,755	108	LSE
10:17:26	143.64	724	AT	143.64	143.75	Sell		50,512	107	LSE
10:17:26	143.64	85	AT	143.64	143.75	Sell		49,788	106	LSE
10:17:23	143.68	460	AT	143.64	143.68	Buy		49,703	105	LSE
10:17:21	143.68	460	AT	143.64	143.68	Buy		49,243	104	LSE
10:17:19	143.68	460	AT	143.63	143.68	Buy		48,783	103	LSE
10:16:58	143.62	53	AT	143.62	143.68	Sell		48,323	102	LSE
10:16:58	143.63	248	AT	143.63	143.68	Sell		48,270	101	LSE
10:16:14	143.66	1300	AT	143.66	143.74	Sell		48,022	100	LSE
10:16:14	143.67	248	AT	143.67	143.74	Sell		46,722	99	LSE
10:16:02	143.67	731	AT	143.67	143.73	Sell		46,474	98	LSE
10:16:02	143.68	248	AT	143.68	143.73	Sell		45,743	97	LSE
10:15:59	143.74	3	AT	143.68	143.74	Buy		45,495	96	LSE
10:14:26	143.73	12358	AT	143.73	143.76	Sell		45,492	95	LSE
10:14:26	143.73	256	AT	143.73	143.76	Sell		33,134	94	LSE
10:14:26	143.72	1300	AT	143.66	143.72	Buy		32,878	93	LSE
10:13:31	143.75	281	AT	143.67	143.75	Buy		31,578	92	LSE
10:13:31	143.72	29	AT	143.67	143.72	Buy		31,297	91	LSE
09:51:04	143.82	1960	AT	143.77	143.82	Buy		31,268	90	LSE
09:47:57	143.78	23	AT	143.74	143.78	Buy		29,308	89	LSE
09:43:03	143.85	322	AT	143.82	143.85	Buy		29,285	88	LSE
09:34:56	143.91	171	O	143.86	143.91	Buy		28,963	87	LSE
09:15:45	143.91	52	AT	143.87	143.91	Buy		28,792	86	LSE
09:03:54	143.972	400	O	143.94	143.98	Buy		28,740	85	LSE
08:59:19	143.91	35	AT	143.83	143.91	Buy		28,340	84	LSE
08:59:18	143.91	36	AT	143.83	143.91	Buy		28,305	83	LSE
08:59:17	143.91	43	AT	143.83	143.91	Buy		28,269	82	LSE
08:58:54	143.91	84	AT	143.85	143.91	Buy		28,226	81	LSE
08:53:58	143.86	35	AT	143.82	143.86	Buy		28,142	80	LSE
08:50:40	143.78	139	AT	143.74	143.78	Buy		28,107	79	LSE
08:48:49	143.79	214	AT	143.79	143.86	Sell		27,968	78	LSE
08:48:49	143.8	166	AT	143.8	143.86	Sell		27,754	77	LSE
08:47:06	143.9	32	AT	143.81	143.9	Buy		27,588	76	LSE
08:47:00	143.89	1	AT	143.82	143.89	Buy		27,556	75	LSE
08:44:58	143.88	731	AT	143.88	143.9	Sell		27,555	74	LSE
08:44:53	143.95	62	AT	143.89	143.95	Buy		26,824	73	LSE
08:29:08	143.708	1750	O	143.65	143.78	Sell		26,762	72	LSE
08:25:49	143.73	50	AT	143.68	143.73	Buy		25,012	71	LSE
08:20:16	143.7	165	AT	143.63	143.7	Buy		24,962	70	LSE
08:17:32	143.64	650	AT	143.61	143.64	Buy		24,797	69	LSE
08:17:32	143.64	1300	AT	143.61	143.64	Buy		24,147	68	LSE
08:02:44	143.76	1	AT	143.76	143.81	Sell		22,847	67	LSE
08:00:17	143.85	1	AT	143.8	143.85	Buy		22,846	66	LSE
07:58:45	143.9	192	AT	143.85	143.9	Buy		22,845	65	LSE
07:56:34	143.9	7	AT	143.86	143.9	Buy		22,653	64	LSE
07:53:41	143.89	313	AT	143.85	143.89	Buy		22,646	63	LSE
07:45:54	143.89	745	AT	143.86	143.89	Buy		22,333	62	LSE
07:45:45	143.932	438	O	143.88	143.94	Buy		21,588	61	LSE
07:44:57	143.93	27	AT	143.9	143.93	Buy		21,150	60	LSE
07:42:09	143.926	27	O	143.88	143.93	Buy		21,123	59	LSE
07:32:14	143.64	2050	AT	143.47	143.64	Buy		21,096	58	LSE
07:32:14	143.64	666	AT	143.46	143.64	Buy		19,046	57	LSE
07:32:14	143.64	634	AT	143.46	143.64	Buy		18,380	56	LSE
07:29:13	143.67	1	AT	143.59	143.67	Buy		17,746	55	LSE
07:21:56	143.67	106	AT	143.67	143.69	Sell		17,745	54	LSE
07:21:40	143.7	495	AT	143.67	143.7	Buy		17,639	53	LSE
07:15:53	143.78	1416	AT	143.73	143.78	Buy		17,144	52	LSE
07:15:53	143.78	1300	AT	143.73	143.78	Buy		15,728	51	LSE

Ishr $ Gv 7-10a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions