Ishr $ Gv 7-10a (CBU0) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Gv 7-10a (CBU0)
Ishr $ Gv 7-10a (CBU0) Trades

Ishr $ Gv 7-10a (CBU0)

143.64

-0.02

(-0.01%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:31-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:37	143.86	2	AT	143.8	143.88	Buy		31,602	51	LSE
05:31:37	143.86	1	AT	143.8	143.88	Buy		31,600	50	LSE
05:27:58	143.85	74	AT	143.8	143.87	Buy		31,599	49	LSE
05:27:35	143.85	189	AT	143.8	143.87	Buy		31,525	48	LSE
05:16:21	143.87	74	AT	143.8	143.87	Buy		31,336	47	LSE
05:07:26	143.85	195	AT	143.8	143.87	Buy		31,262	46	LSE
04:58:01	143.8	1	AT	143.8	143.83	Sell		31,067	45	LSE
04:56:25	143.8	1	AT	143.8	143.83	Sell		31,066	44	LSE
04:55:21	143.85	127	AT	143.8	143.86	Buy		31,065	43	LSE
04:49:45	143.82	81	AT	143.82	143.85	Sell		30,938	42	LSE
04:43:19	143.88	78	AT	143.82	143.88	Buy		30,857	41	LSE
04:42:56	143.88	114	AT	143.83	143.88	Buy		30,779	40	LSE
04:31:33	143.88	148	AT	143.82	143.88	Buy		30,665	39	LSE
04:25:06	143.92	2	AT	143.86	143.92	Buy		30,517	38	LSE
04:22:36	143.92	146	AT	143.86	143.93	Buy		30,515	37	LSE
04:15:20	143.89	2	AT	143.81	143.89	Buy		30,369	36	LSE
04:13:58	143.92	204	AT	143.87	143.92	Buy		30,367	35	LSE
04:03:56	143.862	62	O	143.85	143.91	Sell		30,163	34	LSE
04:01:41	143.91	148	AT	143.87	143.91	Buy		30,101	33	LSE
03:53:32	143.83	1115	AT	143.83	143.86	Sell		29,953	32	LSE
03:53:32	143.83	285	AT	143.83	143.86	Sell		28,838	31	LSE
03:52:39	143.87	119	AT	143.83	143.87	Buy		28,553	30	LSE
03:52:35	143.87	66	AT	143.83	143.87	Buy		28,434	29	LSE
03:46:50	143.915	22	O	143.87	143.94	Buy		28,368	28	LSE
03:40:58	143.91	207	AT	143.86	143.91	Buy		28,346	27	LSE
03:32:42	143.9	132	AT	143.84	143.9	Buy		28,139	26	LSE
03:24:41	143.83	290	AT	143.83	143.9	Sell		28,007	25	LSE
03:20:25	143.89	146	AT	143.85	143.89	Buy		27,717	24	LSE
03:15:59	143.8	5	AT	143.8	143.88	Sell		27,571	23	LSE
03:11:34	143.91	152	AT	143.79	143.92	Buy		27,566	22	LSE
03:11:14	143.91	208	AT	143.79	143.91	Buy		27,414	21	LSE
03:03:52	143.8	144	AT	143.8	143.84	Sell		27,206	20	LSE
02:53:51	143.85	137	AT	143.8	143.86	Buy		27,062	19	LSE
02:45:39	143.82	142	AT	143.76	143.84	Buy		26,925	18	LSE
02:37:24	143.85	182	AT	143.76	143.87	Buy		26,783	17	LSE
02:25:09	143.75	2	AT	143.65	143.75	Buy		26,601	16	LSE
02:24:53	143.76	102	AT	143.64	143.76	Buy		26,599	15	LSE
02:07:04	143.54	41	AT	143.49	143.54	Buy		26,497	14	LSE
02:07:04	143.54	5189	AT	143.49	143.54	Buy		26,456	13	LSE
02:06:56	143.54	1500	AT	143.5	143.54	Buy		21,267	12	LSE
02:05:45	143.59	2279	AT	143.48	143.59	Buy		19,767	11	LSE
02:05:45	143.59	221	AT	143.48	143.59	Buy		17,488	10	LSE
02:05:36	143.572	2500	AT	143.49	143.572	Buy		17,267	9	LSE
02:03:30	143.48	1	AT	143.48	143.59	Sell		14,767	8	LSE
02:01:11	143.603	9979	O	143.52	143.63	Buy		14,766	7	LSE
02:00:31	143.5	2122	AT	143.5	143.7	Sell		4,787	6	LSE
02:00:31	143.69	1210	AT	143.51	143.69	Buy		2,665	5	LSE
02:00:31	143.69	587	AT	143.51	143.69	Buy		1,455	4	LSE
02:00:20	143.7	28	UT	140.0	163.75			868	3	LSE
00:00:05	143.394	240	O	140.0	163.75			840	2	LSE
00:00:05	143.46	600	O	140.0	163.75			600	1	LSE

Ishr $ Gv 7-10a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions