Ishr $ Gv 7-10a (CBU0) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Gv 7-10a (CBU0)
Ishr $ Gv 7-10a (CBU0) Trades

Ishr $ Gv 7-10a (CBU0)

143.64

-0.02

(-0.01%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:00-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:14	143.81	1	AT	143.75	143.81	Buy		39,250	101	LSE
07:58:54	143.83	555	O	143.79	143.84	Buy		39,249	100	LSE
07:41:12	143.809	70	O	143.76	143.86	Sell		38,694	99	LSE
07:40:03	143.86	1	O	143.78	143.84	Buy		38,624	98	LSE
07:38:41	143.81	1	AT	143.81	143.87	Sell		38,623	97	LSE
07:32:27	143.88	248	AT	143.77	143.88	Buy		38,622	96	LSE
07:31:12	143.9	158	AT	143.9	143.93	Sell		38,374	95	LSE
07:31:09	143.9	1	AT	143.9	143.93	Sell		38,216	94	LSE
07:28:39	143.96	280	AT	143.9	143.96	Buy		38,215	93	LSE
07:28:32	143.99	2	AT	143.91	144.01	Buy		37,935	92	LSE
07:28:02	143.94	1	AT	143.94	143.99	Sell		37,933	91	LSE
07:28:02	143.94	1	AT	143.94	143.99	Sell		37,932	90	LSE
07:27:56	143.99	165	AT	143.92	143.99	Buy		37,931	89	LSE
07:21:19	143.92	124	AT	143.84	143.92	Buy		37,766	88	LSE
07:19:31	143.84	9	AT	143.84	143.93	Sell		37,642	87	LSE
07:13:46	143.79	1	AT	143.79	143.88	Sell		37,633	86	LSE
07:09:40	143.88	107	AT	143.79	143.88	Buy		37,632	85	LSE
06:59:57	143.81	8	AT	143.79	143.88	Sell		37,525	84	LSE
06:56:45	143.845	2600	O	143.81	143.89	Sell		37,517	83	LSE
06:55:08	143.81	1	AT	143.8	143.88	Sell		34,917	82	LSE
06:51:05	143.77	12	AT	143.77	143.81	Sell		34,916	81	LSE
06:49:25	143.79	1	AT	143.79	143.81	Sell		34,904	80	LSE
06:48:18	143.79	1	AT	143.79	143.84	Sell		34,903	79	LSE
06:47:11	143.82	146	AT	143.82	143.86	Sell		34,902	78	LSE
06:47:06	143.83	120	AT	143.83	143.88	Sell		34,756	77	LSE
06:47:04	143.84	692	AT	143.83	143.84	Buy		34,636	76	LSE
06:47:04	143.84	519	AT	143.84	143.96	Sell		33,944	75	LSE
06:46:22	143.85	1	AT	143.85	143.9	Sell		33,425	74	LSE
06:46:22	143.85	1	AT	143.85	143.9	Sell		33,424	73	LSE
06:45:41	143.9	87	AT	143.83	143.9	Buy		33,423	72	LSE
06:28:55	143.9	22	O	143.83	143.9	Buy		33,336	71	LSE
06:25:44	143.88	466	O	143.82	143.89	Buy		33,314	70	LSE
06:17:36	143.87	70	AT	143.87	143.9	Sell		32,848	69	LSE
06:17:10	143.92	49	AT	143.92	143.94	Sell		32,778	68	LSE
06:17:10	143.92	1	AT	143.92	143.94	Sell		32,729	67	LSE
06:14:53	143.88	62	AT	143.88	143.94	Sell		32,728	66	LSE
06:14:53	143.9	280	AT	143.9	143.94	Sell		32,666	65	LSE
06:11:41	144.0	82	AT	143.9	144.0	Buy		32,386	64	LSE
06:08:02	143.95	128	AT	143.89	143.97	Buy		32,304	63	LSE
06:00:24	143.92	204	AT	143.86	143.92	Buy		32,176	62	LSE
05:59:52	143.92	3	AT	143.83	143.93	Buy		31,972	61	LSE
05:55:21	143.85	1	AT	143.85	143.9	Sell		31,969	60	LSE
05:50:32	143.835	23	O	143.82	143.87	Sell		31,968	59	LSE
05:48:31	143.85	1	AT	143.85	143.9	Sell		31,945	58	LSE
05:48:31	143.85	1	AT	143.85	143.9	Sell		31,944	57	LSE
05:47:44	143.91	192	AT	143.83	143.92	Buy		31,943	56	LSE
05:42:59	143.85	1	AT	143.85	143.9	Sell		31,751	55	LSE
05:36:14	143.89	47	AT	143.81	143.9	Buy		31,750	54	LSE
05:36:14	143.89	99	AT	143.81	143.89	Buy		31,703	53	LSE
05:31:58	143.86	2	AT	143.8	143.88	Buy		31,604	52	LSE
05:31:37	143.86	2	AT	143.8	143.88	Buy		31,602	51	LSE

Ishr $ Gv 7-10a

Distribuzione Elettrica ...

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions