Msci Canada Cad (CCAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Canada Cad (CCAU)
Msci Canada Cad (CCAU) Trades

Msci Canada Cad (CCAU)

211.66

0.90

( 0.43% )

Updated: 07:04:31

Delayed by 15 minutes

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:08	211.31	2	O	210.59	210.83	Buy		10,130	49	LSE
10:35:07	210.76	2923	O	210.59	210.83	Buy		10,128	48	LSE
10:35:03	210.76	974	UT	210.59	210.83	Buy		7,205	47	LSE
10:21:48	210.87	55	O	210.65	210.88	Buy		6,231	46	LSE
10:20:46	210.58	4	AT	210.58	210.81	Sell		6,176	45	LSE
09:48:17	210.58	102	AT	210.38	210.58	Buy		6,172	44	LSE
09:48:12	210.57	113	AT	210.39	210.57	Buy		6,070	43	LSE
09:47:10	210.61	5	AT	210.61	210.66	Sell		5,957	42	LSE
09:29:15	210.57	31	O	210.37	210.57	Buy		5,952	41	LSE
09:29:14	210.586	37	O	210.36	210.59	Buy		5,921	40	LSE
09:26:40	210.402	2142	O	210.37	210.57	Sell		5,884	39	LSE
09:22:29	210.57	7	AT	210.57	210.61	Sell		3,742	38	LSE
09:22:29	210.57	176	AT	210.57	210.61	Sell		3,735	37	LSE
09:21:59	210.57	8	AT	210.57	210.64	Sell		3,559	36	LSE
09:21:59	210.57	31	AT	210.41	210.57	Buy		3,551	35	LSE
09:21:44	210.42	1	AT	210.42	210.58	Sell		3,520	34	LSE
09:13:49	210.42	15	AT	210.42	210.64	Sell		3,519	33	LSE
09:13:49	210.43	39	AT	210.43	210.64	Sell		3,504	32	LSE
09:13:23	210.58	27	AT	210.38	210.58	Buy		3,465	31	LSE
08:58:11	210.74	32	AT	210.57	210.74	Buy		3,438	30	LSE
08:35:14	210.09	20	AT	210.09	210.18	Sell		3,406	29	LSE
07:44:14	209.836	155	AT	209.784	209.836	Buy		3,386	28	LSE
07:39:42	209.92	27	AT	209.79	209.92	Buy		3,231	27	LSE
07:16:24	209.73	375	AT	209.73	209.84	Sell		3,204	26	LSE
07:06:11	209.94	1	AT	209.94	210.04	Sell		2,829	25	LSE
07:02:52	210.15	55	AT	210.04	210.15	Buy		2,828	24	LSE
06:57:11	210.07	36	AT	209.98	210.08	Buy		2,773	23	LSE
06:36:06	209.96	22	AT	209.83	209.96	Buy		2,737	22	LSE
06:36:06	209.96	13	AT	209.83	209.96	Buy		2,715	21	LSE
05:51:39	209.97	9	AT	209.97	210.04	Sell		2,702	20	LSE
05:41:27	210.11	54	AT	210.01	210.12	Buy		2,693	19	LSE
05:19:02	210.05	88	AT	209.998	210.05	Buy		2,639	18	LSE
04:25:34	210.1	38	AT	209.96	210.11	Buy		2,551	17	LSE
04:06:53	209.94	54	AT	209.86	209.98	Buy		2,513	16	LSE
04:06:04	209.98	27	AT	209.87	209.99	Buy		2,459	15	LSE
03:56:13	210.0	31	AT	209.88	210.0	Buy		2,432	14	LSE
03:50:06	209.84	13	AT	209.76	209.84	Buy		2,401	13	LSE
03:50:06	209.84	476	AT	209.76	209.84	Buy		2,388	12	LSE
03:34:26	209.8	4	AT	209.71	209.8	Buy		1,912	11	LSE
03:34:26	209.8	39	AT	209.71	209.8	Buy		1,908	10	LSE
02:58:46	209.53	1	AT	209.45	209.53	Buy		1,869	9	LSE
02:28:37	209.635	634	O	209.61	209.69	Sell		1,868	8	LSE
02:28:36	209.635	634	O	209.61	209.69	Sell		1,234	7	LSE
02:26:41	209.67	18	AT	209.67	209.75	Sell		600	6	LSE
02:05:27	209.57	18	AT	209.57	209.68	Sell		582	5	LSE
02:05:25	209.56	186	AT	209.56	209.68	Sell		564	4	LSE
02:05:23	209.56	169	AT	209.56	209.69	Sell		378	3	LSE
02:05:23	209.56	39	AT	209.56	209.69	Sell		209	2	LSE
02:00:12	209.82	170	UT	209.94	210.04			170	1	LSE

Msci Canada Cad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions