We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:15 | 211.738 | 634 | O | 211.69 | 211.83 | Sell | 4,693 | 37 | LSE | |
| 10:35:12 | 16967.0 | 158 | O | 211.69 | 211.83 | Buy | 4,059 | 36 | LSE | |
| 10:35:07 | 211.93 | 28 | UT | 211.69 | 211.83 | Buy | 3,901 | 35 | LSE | |
| 09:53:37 | 211.706 | 491 | AT | 211.653 | 211.706 | Buy | 3,873 | 34 | LSE | |
| 09:07:49 | 211.47 | 290 | AT | 211.47 | 211.6 | Sell | 3,382 | 33 | LSE | |
| 09:07:49 | 211.48 | 100 | AT | 211.48 | 211.6 | Sell | 3,092 | 32 | LSE | |
| 09:07:16 | 211.66 | 14 | AT | 211.5 | 211.66 | Buy | 2,992 | 31 | LSE | |
| 09:07:16 | 211.56 | 150 | AT | 211.56 | 211.68 | Sell | 2,978 | 30 | LSE | |
| 09:02:00 | 211.42 | 114 | O | 211.26 | 211.42 | Buy | 2,828 | 29 | LSE | |
| 08:48:15 | 211.88 | 23 | AT | 211.88 | 211.98 | Sell | 2,714 | 28 | LSE | |
| 08:45:00 | 211.94 | 447 | AT | 210.07 | 211.94 | Buy | 2,691 | 27 | LSE | |
| 08:45:00 | 211.95 | 448 | AT | 210.07 | 211.95 | Buy | 2,244 | 26 | LSE | |
| 08:42:38 | 211.78 | 2 | AT | 211.67 | 211.78 | Buy | 1,796 | 25 | LSE | |
| 08:38:52 | 211.89 | 3 | AT | 211.87 | 211.89 | Buy | 1,794 | 24 | LSE | |
| 08:31:38 | 212.02 | 474 | AT | 211.91 | 212.02 | Buy | 1,791 | 23 | LSE | |
| 08:31:00 | 211.96 | 474 | AT | 211.88 | 211.96 | Buy | 1,317 | 22 | LSE | |
| 08:15:06 | 211.705 | 170 | O | 211.53 | 211.78 | Buy | 843 | 21 | LSE | |
| 07:59:04 | 211.79 | 25 | AT | 211.6 | 211.8 | Buy | 673 | 20 | LSE | |
| 07:26:30 | 211.85 | 148 | AT | 211.65 | 211.85 | Buy | 648 | 19 | LSE | |
| 07:26:29 | 211.65 | 17 | AT | 211.65 | 211.85 | Sell | 500 | 18 | LSE | |
| 07:25:41 | 211.65 | 1 | AT | 211.64 | 211.84 | Sell | 483 | 17 | LSE | |
| 07:18:47 | 211.61 | 6 | O | 211.61 | 211.8 | Sell | 482 | 16 | LSE | |
| 06:27:07 | 211.79 | 5 | O | 211.6 | 211.79 | Buy | 476 | 15 | LSE | |
| 05:45:21 | 211.64 | 25 | AT | 211.64 | 211.84 | Sell | 471 | 14 | LSE | |
| 05:20:25 | 211.82 | 97 | AT | 211.64 | 211.82 | Buy | 446 | 13 | LSE | |
| 04:12:25 | 211.968 | 20 | O | 211.81 | 211.97 | Buy | 349 | 12 | LSE | |
| 04:08:36 | 211.96 | 64 | AT | 211.83 | 211.96 | Buy | 329 | 11 | LSE | |
| 03:08:06 | 211.95 | 4 | AT | 211.73 | 211.95 | Buy | 265 | 10 | LSE | |
| 03:08:06 | 211.94 | 27 | AT | 211.73 | 211.94 | Buy | 261 | 9 | LSE | |
| 02:36:50 | 211.92 | 42 | AT | 211.91 | 212.11 | Sell | 234 | 8 | LSE | |
| 02:30:59 | 211.9 | 38 | AT | 211.9 | 212.1 | Sell | 192 | 7 | LSE | |
| 02:30:59 | 211.9 | 24 | AT | 211.9 | 212.1 | Sell | 154 | 6 | LSE | |
| 02:05:00 | 211.59 | 18 | AT | 211.58 | 212.02 | Sell | 130 | 5 | LSE | |
| 02:05:00 | 211.59 | 39 | AT | 211.59 | 212.02 | Sell | 112 | 4 | LSE | |
| 02:00:42 | 211.591 | 46 | O | 211.2 | 212.51 | Sell | 73 | 3 | LSE | |
| 02:00:29 | 212.51 | 1 | AT | 211.2 | 212.51 | Buy | 27 | 2 | LSE | |
| 02:00:29 | 212.19 | 26 | UT | 210.59 | 210.83 | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
