We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 340 | 5.16717325228 | 6580 | 6940 | 6580 | 72071 | 6802.51995948 | DE |
| 4 | 540 | 8.46394984326 | 6380 | 6940 | 6140 | 91133 | 6498.75877355 | DE |
| 12 | 560 | 8.80503144654 | 6360 | 6940 | 5940 | 79762 | 6327.08722897 | DE |
| 26 | 6850.6 | 9871.1815562 | 69.4 | 6940 | 69.2 | 47761 | 5733.92968656 | DE |
| 52 | 6857 | 10884.1269841 | 63 | 6940 | 62 | 26374 | 5278.33931755 | DE |
| 156 | 6872.325 | 14414.9449397 | 47.675 | 6940 | 39.55 | 13092 | 3599.3581488 | DE |
| 260 | 6867.9 | 13182.1497121 | 52.1 | 6940 | 27.475 | 9263 | 3050.70246713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 6920 | 60 | 0.87 | 6860 | 6940 | 6840 | 66914 |
| 1740072600 | 6860 | -20 | -0.29 | 6920 | 6920 | 6860 | 51418 |
| 1739986200 | 6880 | 40 | 0.58 | 6880 | 6900 | 6860 | 48080 |
| 1739899800 | 6840 | 20 | 0.29 | 6820 | 6880 | 6740 | 82535 |
| 1739813400 | 6820 | 120 | 1.79 | 6720 | 6840 | 6660 | 70895 |
| 1739554200 | 6700 | 120 | 1.82 | 6580 | 6760 | 6580 | 107427 |
| 1739467800 | 6580 | 40 | 0.61 | 6560 | 6660 | 6540 | 105872 |
| 1739381400 | 6540 | -20 | -0.30 | 6560 | 6600 | 6520 | 128805 |
| 1739295000 | 6560 | 40 | 0.61 | 6440 | 6600 | 6440 | 127614 |
| 1739208600 | 6520 | 20 | 0.31 | 6500 | 6540 | 6480 | 218548 |
| 1738949400 | 6500 | 0 | 0.00 | 6480 | 6520 | 6440 | 98530 |
| 1738863000 | 6500 | 200 | 3.17 | 6400 | 6520 | 6340 | 112133 |
| 1738776600 | 6300 | 20 | 0.32 | 6260 | 6300 | 6240 | 139305 |
| 1738690200 | 6280 | 0 | 0.00 | 6260 | 6320 | 6240 | 106607 |
| 1738603800 | 6280 | -120 | -1.88 | 6340 | 6340 | 6260 | 120590 |
| 1738344600 | 6400 | 20 | 0.31 | 6500 | 6500 | 6360 | 73091 |
| 1738258200 | 6380 | 80 | 1.27 | 6300 | 6380 | 6280 | 59226 |
| 1738171800 | 6300 | 0 | 0.00 | 6280 | 6320 | 6260 | 42328 |
| 1738085400 | 6300 | 80 | 1.29 | 6280 | 6320 | 6240 | 29675 |
| 1737999000 | 6220 | 40 | 0.65 | 6180 | 6240 | 6140 | 43250 |
| 1737739800 | 6180 | -60 | -0.96 | 6380 | 6380 | 6140 | 56736 |
| 1737653400 | 6240 | -80 | -1.27 | 6400 | 6400 | 6220 | 64572 |
| 1737567000 | 6320 | -20 | -0.32 | 6420 | 6420 | 6280 | 63621 |
| 1737480600 | 6340 | -60 | -0.94 | 6460 | 6460 | 6320 | 104447 |
| 1737394200 | 6400 | 20 | 0.31 | 6500 | 6500 | 6360 | 45756 |
| 1737135000 | 6380 | 160 | 2.57 | 6260 | 6420 | 6260 | 117053 |
| 1737048600 | 6220 | 20 | 0.32 | 6280 | 6360 | 6160 | 203574 |
| 1736962200 | 6200 | 40 | 0.65 | 6260 | 6300 | 6180 | 149882 |
| 1736875800 | 6160 | 60 | 0.98 | 6100 | 6220 | 6080 | 128050 |
| 1736789400 | 6100 | -20 | -0.33 | 6200 | 6200 | 6080 | 77673 |
| 1736530200 | 6120 | -120 | -1.92 | 6280 | 6280 | 6100 | 100439 |
| 1736443800 | 6240 | 80 | 1.30 | 6160 | 6300 | 6160 | 22214 |
| 1736357400 | 6160 | 0 | 0.00 | 6160 | 6180 | 6120 | 71688 |
| 1736271000 | 6160 | 20 | 0.33 | 6120 | 6160 | 6080 | 61596 |
| 1736184600 | 6140 | -80 | -1.29 | 6240 | 6240 | 6120 | 79703 |
| 1735925400 | 6220 | -120 | -1.89 | 6340 | 6380 | 6160 | 61046 |
| 1735839000 | 6340 | 40 | 0.63 | 6300 | 6560 | 6280 | 152312 |
| 1735666200 | 6300 | 120 | 1.94 | 6160 | 6300 | 6120 | 36548 |
| 1735579800 | 6180 | 40 | 0.65 | 6200 | 6200 | 6080 | 66139 |
| 1735320600 | 6140 | 60 | 0.99 | 6120 | 6180 | 6080 | 58788 |
| 1735061400 | 6080 | 60 | 1.00 | 6040 | 6100 | 6020 | 2165 |
| 1734975000 | 6020 | -20 | -0.33 | 6040 | 6080 | 6000 | 41980 |
| 1734715800 | 6040 | 20 | 0.33 | 6020 | 6040 | 5940 | 39910 |
| 1734629400 | 6020 | -60 | -0.99 | 6040 | 6060 | 5960 | 33903 |
| 1734543000 | 6080 | -60 | -0.98 | 6160 | 6160 | 6080 | 80543 |
| 1734456600 | 6140 | -120 | -1.92 | 6300 | 6300 | 6120 | 34032 |
| 1734370200 | 6260 | -40 | -0.63 | 6300 | 6320 | 6240 | 93047 |
| 1734111000 | 6300 | 80 | 1.29 | 6300 | 6320 | 6200 | 66408 |
| 1734024600 | 6220 | -40 | -0.64 | 6400 | 6400 | 6200 | 83870 |
| 1733938200 | 6260 | 20 | 0.32 | 6300 | 6300 | 6200 | 119264 |
| 1733851800 | 6240 | 40 | 0.65 | 6200 | 6240 | 6120 | 30728 |
| 1733765400 | 6200 | 40 | 0.65 | 6260 | 6300 | 6180 | 80874 |
| 1733506200 | 6160 | 20 | 0.33 | 6240 | 6240 | 6140 | 66559 |
| 1733419800 | 6140 | -20 | -0.32 | 6180 | 6180 | 6100 | 35502 |
| 1733333400 | 6160 | -60 | -0.96 | 6340 | 6340 | 6120 | 57737 |
| 1733247000 | 6220 | 80 | 1.30 | 6200 | 6380 | 6000 | 59869 |
| 1733160600 | 6140 | -100 | -1.60 | 6240 | 6260 | 6080 | 67364 |
| 1732901400 | 6240 | -120 | -1.89 | 6360 | 6360 | 6160 | 64916 |
| 1732815000 | 6360 | 160 | 2.58 | 6200 | 6400 | 6200 | 8825 |
| 1732728600 | 6200 | 0 | 0.00 | 6220 | 6300 | 6140 | 12184 |
| 1732642200 | 6200 | -80 | -1.27 | 6280 | 6300 | 6160 | 54092 |
| 1732555800 | 6280 | -20 | -0.32 | 6300 | 6340 | 6240 | 59143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
