We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 80 | 1.27795527157 | 6260 | 6500 | 6160 | 124142 | 6278.80434082 | DE |
| 4 | 220 | 3.59477124183 | 6120 | 6560 | 6080 | 90406 | 6226.10093773 | DE |
| 12 | 400 | 6.73400673401 | 5940 | 6560 | 5840 | 59369 | 6200.66771729 | DE |
| 26 | 6271.6 | 9169.00584795 | 68.4 | 6560 | 65.8 | 32823 | 5338.03083941 | DE |
| 52 | 6278.5 | 10208.9430894 | 61.5 | 6560 | 61 | 19428 | 4571.77183623 | DE |
| 156 | 6290.55 | 12721.0313448 | 49.45 | 6560 | 39.55 | 10512 | 2859.4204054 | DE |
| 260 | 6292.5 | 13247.3684211 | 47.5 | 6560 | 27.475 | 7732 | 2336.2938403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 6340 | -60 | -0.94 | 6460 | 6460 | 6320 | 104447 |
| 1737394200 | 6400 | 20 | 0.31 | 6500 | 6500 | 6360 | 45756 |
| 1737135000 | 6380 | 160 | 2.57 | 6260 | 6420 | 6260 | 117053 |
| 1737048600 | 6220 | 20 | 0.32 | 6280 | 6360 | 6160 | 203574 |
| 1736962200 | 6200 | 40 | 0.65 | 6260 | 6300 | 6180 | 149882 |
| 1736875800 | 6160 | 60 | 0.98 | 6100 | 6220 | 6080 | 128050 |
| 1736789400 | 6100 | -20 | -0.33 | 6200 | 6200 | 6080 | 77673 |
| 1736530200 | 6120 | -120 | -1.92 | 6280 | 6280 | 6100 | 100439 |
| 1736443800 | 6240 | 80 | 1.30 | 6160 | 6300 | 6160 | 22214 |
| 1736357400 | 6160 | 0 | 0.00 | 6160 | 6180 | 6120 | 71688 |
| 1736271000 | 6160 | 20 | 0.33 | 6120 | 6160 | 6080 | 61596 |
| 1736184600 | 6140 | -80 | -1.29 | 6240 | 6240 | 6120 | 79703 |
| 1735925400 | 6220 | -120 | -1.89 | 6340 | 6380 | 6160 | 61046 |
| 1735839000 | 6340 | 40 | 0.63 | 6300 | 6560 | 6280 | 152312 |
| 1735666200 | 6300 | 120 | 1.94 | 6160 | 6300 | 6120 | 36548 |
| 1735579800 | 6180 | 40 | 0.65 | 6200 | 6200 | 6080 | 66139 |
| 1735320600 | 6140 | 60 | 0.99 | 6120 | 6180 | 6080 | 58788 |
| 1735061400 | 6080 | 60 | 1.00 | 6040 | 6100 | 6020 | 2165 |
| 1734975000 | 6020 | -20 | -0.33 | 6040 | 6080 | 6000 | 41980 |
| 1734715800 | 6040 | 20 | 0.33 | 6020 | 6040 | 5940 | 39910 |
| 1734629400 | 6020 | -60 | -0.99 | 6040 | 6060 | 5960 | 33903 |
| 1734543000 | 6080 | -60 | -0.98 | 6160 | 6160 | 6080 | 80543 |
| 1734456600 | 6140 | -120 | -1.92 | 6300 | 6300 | 6120 | 34032 |
| 1734370200 | 6260 | -40 | -0.63 | 6300 | 6320 | 6240 | 93047 |
| 1734111000 | 6300 | 80 | 1.29 | 6300 | 6320 | 6200 | 66408 |
| 1734024600 | 6220 | -40 | -0.64 | 6400 | 6400 | 6200 | 83870 |
| 1733938200 | 6260 | 20 | 0.32 | 6300 | 6300 | 6200 | 119264 |
| 1733851800 | 6240 | 40 | 0.65 | 6200 | 6240 | 6120 | 30728 |
| 1733765400 | 6200 | 40 | 0.65 | 6260 | 6300 | 6180 | 80874 |
| 1733506200 | 6160 | 20 | 0.33 | 6240 | 6240 | 6140 | 66559 |
| 1733419800 | 6140 | -20 | -0.32 | 6180 | 6180 | 6100 | 35502 |
| 1733333400 | 6160 | -60 | -0.96 | 6340 | 6340 | 6120 | 57737 |
| 1733247000 | 6220 | 80 | 1.30 | 6200 | 6380 | 6000 | 59869 |
| 1733160600 | 6140 | -100 | -1.60 | 6240 | 6260 | 6080 | 67364 |
| 1732901400 | 6240 | -120 | -1.89 | 6360 | 6360 | 6160 | 64916 |
| 1732815000 | 6360 | 160 | 2.58 | 6200 | 6400 | 6200 | 8825 |
| 1732728600 | 6200 | 0 | 0.00 | 6220 | 6300 | 6140 | 12184 |
| 1732642200 | 6200 | -80 | -1.27 | 6280 | 6300 | 6160 | 54092 |
| 1732555800 | 6280 | -20 | -0.32 | 6300 | 6340 | 6240 | 59143 |
| 1732296600 | 6300 | 140 | 2.27 | 6300 | 6300 | 6200 | 55809 |
| 1732210200 | 6160 | 120 | 1.99 | 6060 | 6180 | 6040 | 79789 |
| 1732123800 | 6040 | 0 | 0.00 | 6040 | 6080 | 6000 | 56192 |
| 1732037400 | 6040 | 0 | 0.00 | 6060 | 6060 | 5940 | 57430 |
| 1731951000 | 6040 | -60 | -0.98 | 6100 | 6100 | 6040 | 10508 |
| 1731691800 | 6100 | -40 | -0.65 | 6260 | 6260 | 6040 | 137554 |
| 1731605400 | 6140 | 40 | 0.66 | 6100 | 6180 | 6080 | 14335 |
| 1731519000 | 6100 | 40 | 0.66 | 6120 | 6120 | 6040 | 630 |
| 1731432600 | 6060 | -100 | -1.62 | 6060 | 6160 | 6040 | 2817 |
| 1731346200 | 6160 | 0 | 0.00 | 6160 | 6280 | 6120 | 3720 |
| 1731087000 | 6160 | 80 | 1.32 | 6100 | 6360 | 6040 | 4436 |
| 1731000600 | 6080 | -160 | -2.56 | 6080 | 6100 | 5960 | 6572 |
| 1730914200 | 6240 | 140 | 2.30 | 6100 | 6240 | 5920 | 213536 |
| 1730827800 | 6100 | 100 | 1.67 | 6020 | 6100 | 5900 | 1356 |
| 1730741400 | 6000 | -120 | -1.96 | 6120 | 6120 | 5840 | 7382 |
| 1730482200 | 6120 | 0 | 0.00 | 6120 | 6120 | 5960 | 566 |
| 1730395800 | 6120 | 170 | 2.86 | 6080 | 6120 | 5940 | 1454 |
| 1730309400 | 5950 | -10 | -0.17 | 5940 | 6000 | 5920 | 128 |
| 1730223000 | 5960 | -140 | -2.30 | 6120 | 6200 | 5920 | 2038 |
| 1730136600 | 6100 | -60 | -0.97 | 6000 | 6180 | 6000 | 1195 |
| 1729873800 | 6160 | 80 | 1.32 | 6220 | 6380 | 6020 | 68635 |
| 1729787400 | 6080 | -120 | -1.94 | 6200 | 6200 | 5960 | 78073 |
| 1729701000 | 6200 | 240 | 4.03 | 6100 | 6200 | 5960 | 104546 |
| 1729614600 | 5960 | -30 | -0.50 | 5960 | 5960 | 5920 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
