Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca-cola Europacific Partners Plc | CCEP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.31% | 65.40 | 03:44:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.60 | 65.40 | 65.60 | 65.20 |
| Industry Sector |
|---|
| BEVERAGES |
CCEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.40 | 65.60 | 62.20 | 64.10 | 3,303 | 3.00 | 4.81% |
| 1 Month | 66.50 | 66.50 | 62.20 | 63.92 | 2,506 | -1.10 | -1.65% |
| 3 Months | 64.00 | 67.00 | 61.50 | 63.82 | 4,309 | 1.40 | 2.19% |
| 6 Months | 55.00 | 67.00 | 54.00 | 60.72 | 9,039 | 10.40 | 18.91% |
| 1 Year | 57.50 | 67.00 | 53.50 | 59.94 | 7,040 | 7.90 | 13.74% |
| 3 Years | 47.45 | 67.00 | 39.55 | 54.36 | 5,469 | 17.95 | 37.83% |
| 5 Years | 47.85 | 67.00 | 27.475 | 50.08 | 4,975 | 17.55 | 36.68% |
CCEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 65.20 | 0.60 | 0.93% | 65.00 | 65.20 | 64.60 | 2,048 |
| Apr 23 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 64.60 | 5,899 |
| Apr 22 2024 | 64.40 | 1.40 | 2.22% | 63.60 | 64.40 | 63.40 | 4,065 |
| Apr 19 2024 | 63.00 | 0.80 | 1.29% | 62.60 | 63.00 | 62.40 | 2,614 |
| Apr 18 2024 | 62.20 | 0.00 | 0.00% | 62.40 | 62.80 | 62.20 | 1,889 |
| Apr 17 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.60 | 62.20 | 1,339 |
| Apr 16 2024 | 62.80 | -0.40 | -0.63% | 63.40 | 63.40 | 62.80 | 118 |
| Apr 15 2024 | 63.20 | -0.60 | -0.94% | 63.40 | 63.40 | 63.20 | 984 |
| Apr 12 2024 | 63.80 | 1.00 | 1.59% | 64.00 | 64.00 | 63.80 | 48 |
| Apr 11 2024 | 62.80 | 0.10 | 0.16% | 63.40 | 63.40 | 62.80 | 1,834 |
| Apr 10 2024 | 62.70 | -0.20 | -0.32% | 63.20 | 63.20 | 62.40 | 1,904 |
| Apr 09 2024 | 62.90 | -1.20 | -1.87% | 62.40 | 62.90 | 62.40 | 4,014 |
| Apr 08 2024 | 64.10 | 0.30 | 0.47% | 63.40 | 64.10 | 63.20 | 1,772 |
| Apr 05 2024 | 63.80 | -0.10 | -0.16% | 63.60 | 63.80 | 63.20 | 2,119 |
| Apr 04 2024 | 63.90 | -0.30 | -0.47% | 64.00 | 64.00 | 63.90 | 3,133 |
| Apr 03 2024 | 64.20 | -0.50 | -0.77% | 64.00 | 64.40 | 63.40 | 5,147 |
| Apr 02 2024 | 64.70 | -1.30 | -1.97% | 65.20 | 65.20 | 64.00 | 4,464 |
| Mar 28 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 65.50 | 1,715 |
| Mar 27 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 11,420 |
| Mar 26 2024 | 67.00 | 1.50 | 2.29% | 66.50 | 67.00 | 66.00 | 978 |
| Mar 25 2024 | 65.50 | 0.25 | 0.38% | 66.00 | 66.50 | 65.50 | 2,906 |
