CCUA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11,967.00 | 84.00 | 0.71% | 11,967.00 | 11,967.00 | 11,967.00 | 0 |
May 30 2024 | 11,883.00 | 81.00 | 0.69% | 11,883.00 | 11,883.00 | 11,883.00 | 0 |
May 29 2024 | 11,802.00 | 116.00 | 0.99% | 11,802.00 | 11,802.00 | 11,802.00 | 0 |
May 28 2024 | 11,686.00 | 6.00 | 0.05% | 11,686.00 | 11,686.00 | 11,686.00 | 0 |
May 24 2024 | 11,680.00 | 38.00 | 0.33% | 11,680.00 | 11,680.00 | 11,680.00 | 0 |
May 23 2024 | 11,642.00 | -14.00 | -0.12% | 11,642.00 | 11,642.00 | 11,642.00 | 0 |
May 22 2024 | 11,656.00 | -8.00 | -0.07% | 11,680.00 | 11,680.00 | 11,656.00 | 106 |
May 21 2024 | 11,664.00 | -14.00 | -0.12% | 11,664.00 | 11,664.00 | 11,664.00 | 0 |
May 20 2024 | 11,678.00 | -70.00 | -0.60% | 11,678.00 | 11,678.00 | 11,678.00 | 40 |
May 17 2024 | 11,748.00 | -64.00 | -0.54% | 11,748.00 | 11,748.00 | 11,748.00 | 0 |
May 16 2024 | 11,812.00 | -71.00 | -0.60% | 11,812.00 | 11,812.00 | 11,812.00 | 0 |
May 15 2024 | 11,883.00 | -34.00 | -0.29% | 11,883.00 | 11,883.00 | 11,883.00 | 0 |
May 14 2024 | 11,917.00 | -82.00 | -0.68% | 11,917.00 | 11,917.00 | 11,917.00 | 16 |
May 13 2024 | 11,999.00 | -30.00 | -0.25% | 11,999.00 | 11,999.00 | 11,999.00 | 50 |
May 10 2024 | 12,029.00 | -26.00 | -0.22% | 12,060.00 | 12,060.00 | 12,029.00 | 166 |
May 09 2024 | 12,055.00 | -81.00 | -0.67% | 12,055.00 | 12,055.00 | 12,055.00 | 0 |
May 08 2024 | 12,136.00 | 49.00 | 0.41% | 12,136.00 | 12,136.00 | 12,136.00 | 0 |
May 07 2024 | 12,087.00 | -57.00 | -0.47% | 12,100.00 | 12,100.00 | 12,087.00 | 182 |
May 03 2024 | 12,144.00 | -66.00 | -0.54% | 12,144.00 | 12,144.00 | 12,144.00 | 0 |
May 02 2024 | 12,210.00 | -10.00 | -0.08% | 12,210.00 | 12,210.00 | 12,210.00 | 0 |
May 01 2024 | 12,220.00 | 111.00 | 0.92% | 12,220.00 | 12,220.00 | 12,220.00 | 0 |
Apr 30 2024 | 12,109.00 | 18.00 | 0.15% | 12,109.00 | 12,109.00 | 12,109.00 | 0 |
Apr 29 2024 | 12,091.00 | -70.00 | -0.58% | 12,091.00 | 12,091.00 | 12,091.00 | 0 |
Apr 26 2024 | 12,161.00 | 30.00 | 0.25% | 12,161.00 | 12,161.00 | 12,161.00 | 0 |
Apr 25 2024 | 12,131.00 | -6.00 | -0.05% | 12,131.00 | 12,131.00 | 12,131.00 | 0 |
Apr 24 2024 | 12,137.00 | 34.00 | 0.28% | 12,137.00 | 12,137.00 | 12,137.00 | 0 |
Apr 23 2024 | 12,103.00 | -95.00 | -0.78% | 12,103.00 | 12,103.00 | 12,103.00 | 0 |
Apr 22 2024 | 12,198.00 | 22.00 | 0.18% | 12,198.00 | 12,198.00 | 12,198.00 | 0 |
Apr 19 2024 | 12,176.00 | 33.00 | 0.27% | 12,204.00 | 12,204.00 | 12,176.00 | 72 |
Apr 18 2024 | 12,143.00 | 5.00 | 0.04% | 12,143.00 | 12,143.00 | 12,143.00 | 0 |
Apr 17 2024 | 12,138.00 | 5.00 | 0.04% | 12,138.00 | 12,138.00 | 12,138.00 | 0 |
Apr 16 2024 | 12,133.00 | 22.00 | 0.18% | 12,133.00 | 12,133.00 | 12,133.00 | 0 |
Apr 15 2024 | 12,111.00 | 38.00 | 0.31% | 12,111.00 | 12,111.00 | 12,111.00 | 0 |
Apr 12 2024 | 12,073.00 | 62.00 | 0.52% | 12,073.00 | 12,073.00 | 12,073.00 | 0 |
Apr 11 2024 | 12,011.00 | 65.00 | 0.54% | 12,011.00 | 12,011.00 | 12,011.00 | 0 |
Apr 10 2024 | 11,946.00 | 142.00 | 1.20% | 11,946.00 | 11,946.00 | 11,946.00 | 0 |
Apr 09 2024 | 11,804.00 | -31.00 | -0.26% | 11,804.00 | 11,804.00 | 11,804.00 | 72 |
Apr 08 2024 | 11,835.00 | -1.00 | -0.01% | 11,835.00 | 11,835.00 | 11,835.00 | 0 |
Apr 05 2024 | 11,836.00 | -43.00 | -0.36% | 11,874.00 | 11,874.00 | 11,836.00 | 74 |
Apr 04 2024 | 11,879.00 | 14.00 | 0.12% | 11,879.00 | 11,879.00 | 11,879.00 | 0 |
Apr 03 2024 | 11,865.00 | -74.00 | -0.62% | 11,865.00 | 11,865.00 | 11,865.00 | 0 |
Apr 02 2024 | 11,939.00 | -56.00 | -0.47% | 11,939.00 | 11,939.00 | 11,939.00 | 0 |
Mar 28 2024 | 11,995.00 | -22.00 | -0.18% | 11,995.00 | 11,995.00 | 11,995.00 | 74 |
Mar 27 2024 | 12,017.00 | 62.00 | 0.52% | 12,017.00 | 12,017.00 | 12,017.00 | 0 |
Mar 26 2024 | 11,955.00 | 62.00 | 0.52% | 11,955.00 | 11,955.00 | 11,955.00 | 0 |
Mar 25 2024 | 11,893.00 | -51.00 | -0.43% | 11,893.00 | 11,893.00 | 11,893.00 | 0 |
Mar 22 2024 | 11,944.00 | 51.00 | 0.43% | 11,944.00 | 11,944.00 | 11,944.00 | 0 |
Mar 21 2024 | 11,893.00 | 62.00 | 0.52% | 11,893.00 | 11,893.00 | 11,893.00 | 0 |
Mar 20 2024 | 11,831.00 | 44.00 | 0.37% | 11,831.00 | 11,831.00 | 11,831.00 | 0 |
Mar 19 2024 | 11,787.00 | -41.00 | -0.35% | 11,787.00 | 11,787.00 | 11,787.00 | 0 |
Mar 18 2024 | 11,828.00 | 5.00 | 0.04% | 11,828.00 | 11,828.00 | 11,828.00 | 0 |
Mar 15 2024 | 11,823.00 | 31.00 | 0.26% | 11,823.00 | 11,823.00 | 11,823.00 | 0 |
Mar 14 2024 | 11,792.00 | 25.00 | 0.21% | 11,792.00 | 11,792.00 | 11,792.00 | 0 |
Mar 13 2024 | 11,767.00 | -1.00 | -0.01% | 11,788.00 | 11,788.00 | 11,767.00 | 85 |
Mar 12 2024 | 11,768.00 | 58.00 | 0.50% | 11,768.00 | 11,768.00 | 11,768.00 | 0 |
Mar 11 2024 | 11,710.00 | 78.00 | 0.67% | 11,710.00 | 11,710.00 | 11,710.00 | 0 |
Mar 08 2024 | 11,632.00 | 64.00 | 0.55% | 11,632.00 | 11,632.00 | 11,632.00 | 0 |
Mar 07 2024 | 11,568.00 | -10.00 | -0.09% | 11,568.00 | 11,568.00 | 11,568.00 | 43 |
Mar 06 2024 | 11,578.00 | -68.00 | -0.58% | 11,578.00 | 11,578.00 | 11,578.00 | 0 |
Mar 05 2024 | 11,646.00 | 44.00 | 0.38% | 11,646.00 | 11,646.00 | 11,646.00 | 0 |
Mar 04 2024 | 11,602.00 | -65.00 | -0.56% | 11,602.00 | 11,602.00 | 11,602.00 | 42 |