Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CDIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 174.80 | 0.57 | 0.33% | 173.70 | 174.86 | 172.76 | 341 |
| Jun 14 2024 | 174.23 | -3.22 | -1.81% | 175.78 | 176.63 | 173.57 | 61 |
| Jun 13 2024 | 177.45 | -2.23 | -1.24% | 177.86 | 181.56 | 176.28 | 187 |
| Jun 12 2024 | 179.68 | 1.26 | 0.71% | 177.82 | 182.26 | 177.53 | 391 |
| Jun 11 2024 | 178.42 | -1.68 | -0.93% | 180.50 | 181.42 | 178.02 | 2,021 |
| Jun 10 2024 | 180.10 | -1.25 | -0.69% | 179.14 | 180.13 | 176.14 | 1,020 |
| Jun 07 2024 | 181.35 | -0.31 | -0.17% | 181.42 | 182.93 | 179.65 | 103 |
| Jun 06 2024 | 181.66 | 1.02 | 0.56% | 181.26 | 184.16 | 181.17 | 3,281 |
| Jun 05 2024 | 180.64 | 1.86 | 1.04% | 179.94 | 183.42 | 179.50 | 376 |
| Jun 04 2024 | 178.78 | -0.12 | -0.07% | 178.96 | 180.26 | 178.69 | 62 |
| Jun 03 2024 | 178.90 | 0.62 | 0.35% | 177.62 | 181.87 | 177.39 | 158 |
| May 31 2024 | 178.28 | -0.16 | -0.09% | 176.94 | 180.62 | 176.94 | 4,001 |
| May 30 2024 | 178.44 | 1.80 | 1.02% | 177.14 | 180.43 | 177.02 | 5,682 |
| May 29 2024 | 176.64 | -2.22 | -1.24% | 177.36 | 177.70 | 176.44 | 2,434 |
| May 28 2024 | 178.86 | -0.75 | -0.42% | 180.98 | 182.34 | 178.40 | 2,302 |
| May 24 2024 | 179.61 | 0.11 | 0.06% | 179.42 | 179.86 | 179.28 | 4,661 |
| May 23 2024 | 179.50 | -0.10 | -0.06% | 179.64 | 182.03 | 177.31 | 2,388 |
| May 22 2024 | 179.60 | -2.12 | -1.17% | 180.30 | 180.75 | 179.14 | 244 |
| May 21 2024 | 181.72 | -1.53 | -0.83% | 182.20 | 182.76 | 181.40 | 292 |
| May 20 2024 | 183.25 | -0.43 | -0.23% | 183.44 | 183.44 | 183.16 | 11,317 |
| May 17 2024 | 183.68 | -0.08 | -0.04% | 184.04 | 184.35 | 183.13 | 123 |
| May 16 2024 | 183.76 | -0.20 | -0.11% | 183.52 | 184.40 | 183.02 | 179 |
| May 15 2024 | 183.96 | -0.02 | -0.01% | 182.66 | 184.69 | 182.47 | 126 |
| May 14 2024 | 183.98 | 1.98 | 1.09% | 182.24 | 184.12 | 182.24 | 94 |
| May 13 2024 | 182.00 | 0.49 | 0.27% | 181.84 | 182.54 | 181.48 | 119 |
| May 10 2024 | 181.51 | 0.67 | 0.37% | 181.26 | 182.14 | 181.19 | 175 |
| May 09 2024 | 180.84 | 0.38 | 0.21% | 179.66 | 180.92 | 179.51 | 51 |
| May 08 2024 | 180.46 | -0.42 | -0.23% | 180.00 | 180.87 | 179.67 | 365 |
| May 07 2024 | 180.88 | 1.18 | 0.66% | 178.62 | 182.22 | 178.62 | 237 |
| May 03 2024 | 179.70 | 2.18 | 1.23% | 179.04 | 181.17 | 178.88 | 252 |
| May 02 2024 | 177.52 | 0.99 | 0.56% | 178.00 | 178.53 | 176.62 | 1,559 |
| May 01 2024 | 176.53 | -0.23 | -0.13% | 176.53 | 176.53 | 176.53 | 0 |
| Apr 30 2024 | 176.76 | -4.20 | -2.32% | 178.84 | 180.84 | 176.76 | 43 |
| Apr 29 2024 | 180.96 | -0.94 | -0.52% | 181.64 | 182.27 | 180.64 | 217 |
| Apr 26 2024 | 181.90 | 2.60 | 1.45% | 180.30 | 182.43 | 180.30 | 595 |
| Apr 25 2024 | 179.30 | -2.60 | -1.43% | 181.72 | 182.35 | 177.58 | 218 |
| Apr 24 2024 | 181.90 | -0.93 | -0.51% | 182.58 | 183.12 | 181.71 | 2,122 |
| Apr 23 2024 | 182.83 | 2.49 | 1.38% | 181.40 | 182.96 | 180.65 | 22 |
| Apr 22 2024 | 180.34 | 1.00 | 0.56% | 180.26 | 180.89 | 179.97 | 159 |
| Apr 19 2024 | 179.34 | -1.07 | -0.59% | 178.26 | 179.93 | 177.46 | 1,295 |
| Apr 18 2024 | 180.41 | 0.25 | 0.14% | 180.06 | 181.28 | 178.71 | 171 |
| Apr 17 2024 | 180.16 | 2.57 | 1.45% | 179.02 | 181.74 | 178.98 | 589 |
| Apr 16 2024 | 177.59 | -3.23 | -1.79% | 178.02 | 179.38 | 177.18 | 303 |
| Apr 15 2024 | 180.82 | 1.64 | 0.92% | 180.62 | 182.98 | 180.45 | 194 |
| Apr 12 2024 | 179.18 | -2.02 | -1.11% | 182.08 | 182.26 | 178.69 | 1,126 |
| Apr 11 2024 | 181.20 | -0.60 | -0.33% | 180.40 | 182.53 | 180.12 | 129 |
| Apr 10 2024 | 181.80 | -0.01 | -0.01% | 180.72 | 182.55 | 180.69 | 897 |
| Apr 09 2024 | 181.81 | -1.79 | -0.97% | 182.22 | 183.35 | 181.36 | 2,642 |
| Apr 08 2024 | 183.60 | 1.26 | 0.69% | 183.12 | 184.14 | 182.73 | 1,138 |
| Apr 05 2024 | 182.34 | -2.71 | -1.46% | 182.52 | 182.54 | 181.85 | 403 |
| Apr 04 2024 | 185.05 | 0.91 | 0.49% | 184.24 | 185.11 | 183.84 | 156 |
| Apr 03 2024 | 184.14 | 0.63 | 0.34% | 182.78 | 184.34 | 182.78 | 377 |
| Apr 02 2024 | 183.51 | -2.91 | -1.56% | 186.24 | 187.15 | 182.89 | 257 |
| Mar 28 2024 | 186.42 | 0.79 | 0.43% | 186.04 | 187.29 | 185.99 | 2,419 |
| Mar 27 2024 | 185.63 | 1.07 | 0.58% | 184.42 | 186.04 | 184.23 | 3,362 |
| Mar 26 2024 | 184.56 | 0.26 | 0.14% | 184.48 | 185.01 | 183.72 | 104 |
| Mar 25 2024 | 184.30 | 0.38 | 0.21% | 183.82 | 184.58 | 182.66 | 167 |
| Mar 22 2024 | 183.92 | -1.75 | -0.94% | 183.82 | 184.72 | 183.52 | 143 |
| Mar 21 2024 | 185.67 | 0.95 | 0.51% | 185.40 | 186.42 | 185.31 | 124 |
| Mar 20 2024 | 184.72 | -1.34 | -0.72% | 182.90 | 184.90 | 182.79 | 1,137 |
