S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cloudbreak Discovery Plc (CDL)
Cloudbreak Discovery Plc (CDL) Historical

CDL Cloudbreak Discovery Plc

0.40

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

CDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	665,180
May 15 2024	0.425	0.00	0.00%	0.425	0.425	0.425	106,393
May 14 2024	0.425	0.00	0.00%	0.425	0.425	0.425	36,336
May 13 2024	0.425	0.00	0.00%	0.425	0.425	0.425	201,620
May 10 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	122,546
May 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	474,062
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	153,672
May 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	497,853
May 03 2024	0.45	0.05	12.50%	0.40	0.45	0.40	477,596
May 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	78,534
May 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,164,530
Apr 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	125,378
Apr 29 2024	0.40	0.04	11.11%	0.40	0.40	0.40	879,776
Apr 26 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	382,439
Apr 25 2024	0.40	0.04	11.11%	0.40	0.40	0.40	172,037
Apr 24 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	78,860
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100,668
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	462,984
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	585,187
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	30,000
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	555,059
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	175,456
Apr 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	120,592
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	280,760
Apr 11 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	984,858
Apr 10 2024	0.425	0.00	0.00%	0.425	0.425	0.425	297,572
Apr 09 2024	0.425	0.025	6.25%	0.425	0.425	0.425	486,676
Apr 08 2024	0.40	0.025	6.67%	0.375	0.40	0.375	744,361
Apr 05 2024	0.375	0.075	25.00%	0.35	0.375	0.35	2,238,236
Apr 04 2024	0.30	0.00	0.00%	0.325	0.35	0.30	1,513,115
Apr 03 2024	0.30	-0.03	-9.09%	0.35	0.35	0.30	1,154,432
Apr 02 2024	0.33	0.03	10.00%	0.30	0.35	0.30	2,263,233
Mar 28 2024	0.30	-0.05	-14.29%	0.35	0.35	0.275	2,634,622
Mar 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	247
Mar 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	865,750
Mar 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	438,667
Mar 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,539,037
Mar 21 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,165,533
Mar 20 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	53,162
Mar 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,004,899
Mar 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	632,227
Mar 15 2024	0.375	0.00	0.00%	0.375	0.375	0.375	255,465
Mar 14 2024	0.375	0.00	0.00%	0.375	0.375	0.375	514,844
Mar 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	41,946
Mar 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	968,125
Mar 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	584,255
Mar 08 2024	0.375	0.00	0.00%	0.375	0.375	0.375	455,846
Mar 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	563,846
Mar 06 2024	0.375	0.00	0.00%	0.425	0.425	0.375	1,525,187
Mar 05 2024	0.375	0.00	0.00%	0.375	0.375	0.375	216,530
Mar 04 2024	0.375	0.00	0.00%	0.375	0.375	0.375	201,480
Mar 01 2024	0.375	0.00	0.00%	0.375	0.375	0.375	701,092
Feb 29 2024	0.375	0.00	0.00%	0.375	0.375	0.375	642,200
Feb 28 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,180,222
Feb 27 2024	0.375	0.00	0.00%	0.375	0.375	0.375	169,644
Feb 26 2024	0.375	0.00	0.00%	0.375	0.375	0.375	959,680
Feb 23 2024	0.375	0.00	0.00%	0.375	0.375	0.375	140,642
Feb 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	227,485
Feb 21 2024	0.375	0.00	0.00%	0.375	0.375	0.375	158,017
Feb 20 2024	0.375	0.00	0.00%	0.375	0.375	0.375	769,261
Feb 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	100,407

Cloudbreak Discovery

Fonciere Atland SA 4.95%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions