We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10709.5 | 7.5 | 0.07 | 10719 | 10727 | 10673 | 206 |
| 1719505800 | 10702 | -4 | -0.04 | 10702 | 10702 | 10702 | 0 |
| 1719419400 | 10706 | 2.5 | 0.02 | 10706 | 10706 | 10706 | 0 |
| 1719333000 | 10703.5 | -5 | -0.05 | 10703.5 | 10703.5 | 10703.5 | 0 |
| 1719246600 | 10708.5 | -11.5 | -0.11 | 10742 | 10743.5 | 10708 | 8 |
| 1718987400 | 10720 | 19 | 0.18 | 10714 | 11309.5 | 10580.5 | 1 |
| 1718901000 | 10701 | 13 | 0.12 | 10688 | 10726 | 10656 | 830 |
| 1718814600 | 10688 | -35.5 | -0.33 | 10680 | 10710.5 | 10666.5 | 4 |
| 1718728200 | 10723.5 | 32 | 0.30 | 10713 | 10729 | 10695 | 85 |
| 1718641800 | 10691.5 | 3 | 0.03 | 10691.5 | 10691.5 | 10691.5 | 0 |
| 1718382600 | 10688.5 | 33.5 | 0.31 | 10688.5 | 10688.5 | 10688.5 | 0 |
| 1718296200 | 10655 | -9.5 | -0.09 | 10655 | 10655 | 10655 | 0 |
| 1718209800 | 10664.5 | 67.5 | 0.64 | 10664.5 | 10664.5 | 10664.5 | 0 |
| 1718123400 | 10597 | 6 | 0.06 | 10597 | 10597 | 10597 | 0 |
| 1718037000 | 10591 | -96 | -0.90 | 10591 | 10591 | 10591 | 92 |
| 1717777800 | 10687 | -64 | -0.60 | 10687 | 10687 | 10687 | 0 |
| 1717691400 | 10751 | -21.5 | -0.20 | 10754 | 10792.5 | 10717.5 | 830 |
| 1717605000 | 10772.5 | 18.5 | 0.17 | 10751 | 10790.5 | 10730 | 194 |
| 1717518600 | 10754 | 18 | 0.17 | 10761 | 10794.5 | 10736.5 | 835 |
| 1717432200 | 10736 | 19.5 | 0.18 | 10736 | 10736 | 10736 | 0 |
| 1717173000 | 10716.5 | 17 | 0.16 | 10703 | 10741.5 | 10679 | 836 |
| 1717086600 | 10699.5 | 21.5 | 0.20 | 10699.5 | 10699.5 | 10699.5 | 0 |
| 1717000200 | 10678 | -42 | -0.39 | 10678 | 10678 | 10678 | 0 |
| 1716913800 | 10720 | 2 | 0.02 | 10720 | 10720 | 10720 | 0 |
| 1716568200 | 10718 | 4 | 0.04 | 10718 | 10718 | 10718 | 0 |
| 1716481800 | 10714 | -35 | -0.33 | 10714 | 10714 | 10714 | 0 |
| 1716395400 | 10749 | -37 | -0.34 | 10753 | 10760 | 10715.5 | 12 |
| 1716309000 | 10786 | -11 | -0.10 | 10786 | 10786 | 10786 | 0 |
| 1716222600 | 10797 | -9 | -0.08 | 10819 | 10820.5 | 10791.5 | 102 |
| 1715963400 | 10806 | -64 | -0.59 | 10840 | 10846 | 10806 | 39 |
| 1715877000 | 10870 | -12 | -0.11 | 10880 | 10888.5 | 10866.5 | 38 |
| 1715790600 | 10882 | 40.5 | 0.37 | 10882 | 10882 | 10882 | 0 |
| 1715704200 | 10841.5 | -12 | -0.11 | 10848 | 10888 | 10826.5 | 9 |
| 1715617800 | 10853.5 | -4 | -0.04 | 10853.5 | 10853.5 | 10853.5 | 0 |
| 1715358600 | 10857.5 | -24.5 | -0.23 | 10857.5 | 10857.5 | 10857.5 | 0 |
| 1715272200 | 10882 | 3 | 0.03 | 10871 | 10891.5 | 10839.5 | 117 |
| 1715185800 | 10879 | -0.5 | -0.00 | 10879 | 10879 | 10879 | 0 |
| 1715099400 | 10879.5 | 43 | 0.40 | 10866 | 10889.5 | 10850 | 9 |
| 1714753800 | 10836.5 | 51 | 0.47 | 10836.5 | 10836.5 | 10836.5 | 0 |
| 1714667400 | 10785.5 | 36 | 0.33 | 10780 | 10798.5 | 10749.5 | 67 |
| 1714581000 | 10749.5 | 9.5 | 0.09 | 10749.5 | 10749.5 | 10749.5 | 23 |
| 1714494600 | 10740 | -32.5 | -0.30 | 10755 | 10797.5 | 10732.5 | 1005 |
| 1714408200 | 10772.5 | -15.5 | -0.14 | 10772.5 | 10772.5 | 10772.5 | 0 |
| 1714149000 | 10788 | 21 | 0.20 | 10788 | 10788 | 10788 | 0 |
| 1714062600 | 10767 | -41 | -0.38 | 10767 | 10767 | 10767 | 0 |
| 1713976200 | 10808 | -46 | -0.42 | 10808 | 10808 | 10808 | 0 |
| 1713889800 | 10854 | -38 | -0.35 | 10854 | 10854 | 10854 | 0 |
| 1713803400 | 10892 | 73.5 | 0.68 | 10891 | 10898.5 | 10891 | 2 |
| 1713544200 | 10818.5 | 37 | 0.34 | 10818.5 | 10818.5 | 10818.5 | 0 |
| 1713457800 | 10781.5 | 5.5 | 0.05 | 10781.5 | 10781.5 | 10781.5 | 0 |
| 1713371400 | 10776 | -2 | -0.02 | 10778 | 10784.5 | 10767.5 | 36 |
| 1713285000 | 10778 | -15.5 | -0.14 | 10778 | 10778 | 10778 | 0 |
| 1713198600 | 10793.5 | -47.5 | -0.44 | 10793.5 | 10793.5 | 10793.5 | 0 |
| 1712939400 | 10841 | 56 | 0.52 | 10839 | 10843 | 10839 | 11 |
| 1712853000 | 10785 | -37 | -0.34 | 10801 | 10814 | 10780 | 28 |
| 1712766600 | 10822 | -37 | -0.34 | 10852 | 10884 | 10769.5 | 20 |
| 1712680200 | 10859 | 14.5 | 0.13 | 10840 | 10862 | 10840 | 98 |
| 1712593800 | 10844.5 | -19.5 | -0.18 | 10844.5 | 10844.5 | 10844.5 | 0 |
| 1712334600 | 10864 | -9 | -0.08 | 10864 | 10864 | 10864 | 0 |
| 1712248200 | 10873 | 33 | 0.30 | 10852 | 10884.5 | 10838 | 78 |
| 1712161800 | 10840 | 4 | 0.04 | 10843 | 10864 | 10816.5 | 68 |
| 1712075400 | 10836 | -8 | -0.07 | 10851 | 10855.5 | 10836 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
