Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Challenger Energy Group Plc | CEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.62% | 0.16 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1625 | 0.16 | 0.1625 | 0.16 | 0.161 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.1675 | 0.145 | 0.162631 | 69,181,925 | 0.015 | 10.34% |
| 1 Month | 0.14 | 0.1675 | 0.1325 | 0.146961 | 55,773,696 | 0.02 | 14.29% |
| 3 Months | 0.085 | 0.225 | 0.085 | 0.145461 | 71,909,949 | 0.075 | 88.24% |
| 6 Months | 0.05 | 0.225 | 0.05 | 0.129188 | 47,608,060 | 0.11 | 220.00% |
| 1 Year | 0.11 | 0.225 | 0.0375 | 0.114287 | 32,888,894 | 0.05 | 45.45% |
| 3 Years | 4.00 | 4.24 | 0.0375 | 0.423822 | 24,820,814 | -3.84 | -96.00% |
| 5 Years | 19.25 | 57.00 | 0.0375 | 7.49 | 23,785,028 | -19.09 | -99.17% |
CEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.16 | -0.001 | -0.62% | 0.1625 | 0.1625 | 0.16 | 26,996,142 |
| Apr 25 2024 | 0.161 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.16 | 44,969,487 |
| Apr 24 2024 | 0.161 | 0.001 | 0.63% | 0.16 | 0.1625 | 0.16 | 11,248,445 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.1575 | 16,221,078 |
| Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.1625 | 0.1675 | 0.16 | 102,676,764 |
| Apr 19 2024 | 0.165 | 0.0175 | 11.86% | 0.145 | 0.165 | 0.145 | 170,793,852 |
| Apr 18 2024 | 0.1475 | 0.0135 | 10.07% | 0.15 | 0.1525 | 0.14 | 125,602,099 |
| Apr 17 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.135 | 0.134 | 25,233,261 |
| Apr 16 2024 | 0.135 | -0.0025 | -1.82% | 0.1375 | 0.1375 | 0.1325 | 17,780,131 |
| Apr 15 2024 | 0.1375 | -0.0075 | -5.17% | 0.1425 | 0.1425 | 0.1375 | 6,486,253 |
| Apr 12 2024 | 0.145 | 0.004 | 2.84% | 0.1425 | 0.145 | 0.1425 | 8,207,747 |
| Apr 11 2024 | 0.141 | 0.0035 | 2.55% | 0.1375 | 0.1425 | 0.1375 | 45,643,107 |
| Apr 10 2024 | 0.1375 | -0.005 | -3.51% | 0.1425 | 0.1425 | 0.1375 | 21,768,905 |
| Apr 09 2024 | 0.1425 | 0.0025 | 1.79% | 0.14 | 0.1425 | 0.14 | 49,678,469 |
| Apr 08 2024 | 0.14 | 0.0075 | 5.66% | 0.1325 | 0.14 | 0.1325 | 104,691,497 |
| Apr 05 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 111,776,499 |
| Apr 04 2024 | 0.1325 | -0.0025 | -1.85% | 0.135 | 0.135 | 0.1325 | 55,004,072 |
| Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.1375 | 0.1425 | 0.135 | 35,411,151 |
| Apr 02 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 50,733,705 |
| Mar 28 2024 | 0.14 | -0.0025 | -1.75% | 0.1425 | 0.1425 | 0.1375 | 61,669,266 |
