ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,138.49
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Challenger Energy Group Plc (CEG)

  7. Challenger Energy Group Plc (CEG) Historical

CEG Challenger Energy Group Plc

0.1525
-0.0005 (-0.33%)
May 10 2024 - Closed
Delayed by 15 minutes

CEG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.1525 -0.0005 -0.33% 0.1475 0.1525 0.1475 18,070,365
May 09 2024 0.153 0.003 2.00% 0.15 0.153 0.1475 43,113,351
May 08 2024 0.15 -0.005 -3.23% 0.1525 0.1525 0.15 23,409,345
May 07 2024 0.155 0.005 3.33% 0.15 0.155 0.15 54,474,153
May 03 2024 0.15 -0.0025 -1.64% 0.155 0.155 0.15 23,034,822
May 02 2024 0.1525 -0.0025 -1.61% 0.155 0.155 0.1525 86,226,059
May 01 2024 0.155 -0.003 -1.90% 0.1575 0.1575 0.155 16,381,051
Apr 30 2024 0.158 0.0005 0.32% 0.1575 0.158 0.1575 23,987,946
Apr 29 2024 0.1575 -0.0025 -1.56% 0.1625 0.1625 0.1575 25,578,649
Apr 26 2024 0.16 -0.001 -0.62% 0.1625 0.1625 0.16 26,996,142
Apr 25 2024 0.161 0.00 0.00% 0.1625 0.1625 0.16 44,969,487
Apr 24 2024 0.161 0.001 0.63% 0.16 0.1625 0.16 11,248,445
Apr 23 2024 0.16 0.00 0.00% 0.16 0.16 0.1575 16,221,078
Apr 22 2024 0.16 -0.005 -3.03% 0.1625 0.1675 0.16 102,676,764
Apr 19 2024 0.165 0.0175 11.86% 0.145 0.165 0.145 170,793,852
Apr 18 2024 0.1475 0.0135 10.07% 0.15 0.1525 0.14 125,602,099
Apr 17 2024 0.134 -0.001 -0.74% 0.135 0.135 0.134 25,233,261
Apr 16 2024 0.135 -0.0025 -1.82% 0.1375 0.1375 0.1325 17,780,131
Apr 15 2024 0.1375 -0.0075 -5.17% 0.1425 0.1425 0.1375 6,486,253
Apr 12 2024 0.145 0.004 2.84% 0.1425 0.145 0.1425 8,207,747
Apr 11 2024 0.141 0.0035 2.55% 0.1375 0.1425 0.1375 45,643,107
Apr 10 2024 0.1375 -0.005 -3.51% 0.1425 0.1425 0.1375 21,768,905
Apr 09 2024 0.1425 0.0025 1.79% 0.14 0.1425 0.14 49,678,469
Apr 08 2024 0.14 0.0075 5.66% 0.1325 0.14 0.1325 104,691,497
Apr 05 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 111,776,499
Apr 04 2024 0.1325 -0.0025 -1.85% 0.135 0.135 0.1325 55,004,072
Apr 03 2024 0.135 0.00 0.00% 0.1375 0.1425 0.135 35,411,151
Apr 02 2024 0.135 -0.005 -3.57% 0.14 0.145 0.135 50,733,705
Mar 28 2024 0.14 -0.0025 -1.75% 0.1425 0.1425 0.1375 61,669,266
Mar 27 2024 0.1425 0.0025 1.79% 0.1425 0.1425 0.1425 38,705,605
Mar 26 2024 0.14 -0.005 -3.45% 0.145 0.145 0.14 51,309,191
Mar 25 2024 0.145 0.0025 1.75% 0.1425 0.145 0.1425 50,504,074
Mar 22 2024 0.1425 0.00 0.00% 0.1425 0.1425 0.1425 88,207,698
Mar 21 2024 0.1425 -0.005 -3.39% 0.1475 0.1505 0.1425 26,038,285
Mar 20 2024 0.1475 -0.005 -3.28% 0.1525 0.1525 0.1475 21,904,206
Mar 19 2024 0.1525 0.00 0.00% 0.1525 0.1525 0.1525 50,930,336
Mar 18 2024 0.1525 -0.0025 -1.61% 0.155 0.1625 0.1525 62,306,254
Mar 15 2024 0.155 0.008 5.44% 0.15 0.155 0.15 43,462,272
Mar 14 2024 0.147 0.0045 3.16% 0.1425 0.1475 0.1425 39,445,640
Mar 13 2024 0.1425 0.00 0.00% 0.1425 0.1425 0.1425 24,216,834
Mar 12 2024 0.1425 -0.0025 -1.72% 0.145 0.145 0.1425 67,572,843
Mar 11 2024 0.145 -0.0025 -1.69% 0.16 0.16 0.1425 83,679,843
Mar 08 2024 0.1475 -0.0095 -6.05% 0.1575 0.1575 0.145 105,090,516
Mar 07 2024 0.157 -0.009 -5.42% 0.1675 0.17 0.15 190,667,195
Mar 06 2024 0.166 0.0435 35.51% 0.225 0.225 0.1625 1,245,130,759
Mar 05 2024 0.1225 0.00 0.00% 0.1225 0.1225 0.115 88,246,043
Mar 04 2024 0.1225 0.00 0.00% 0.1225 0.1225 0.1225 3,517,980
Mar 01 2024 0.1225 -0.0025 -2.00% 0.125 0.125 0.1225 11,932,816
Feb 29 2024 0.125 -0.001 -0.79% 0.125 0.13 0.125 8,104,279
Feb 28 2024 0.126 0.001 0.80% 0.125 0.13 0.125 128,761,876
Feb 27 2024 0.125 0.00 0.00% 0.1225 0.125 0.1225 21,705,108
Feb 26 2024 0.125 0.005 4.17% 0.115 0.125 0.11 39,004,456
Feb 23 2024 0.12 0.0125 11.63% 0.1075 0.12 0.1075 11,077,384
Feb 22 2024 0.1075 0.00 0.00% 0.1075 0.1075 0.1075 8,078,938
Feb 21 2024 0.1075 -0.005 -4.44% 0.1125 0.1125 0.1075 11,880,403
Feb 20 2024 0.1125 0.00 0.00% 0.1125 0.1125 0.1125 1,479,312
Feb 19 2024 0.1125 -0.005 -4.26% 0.1175 0.1175 0.1125 18,541,794
Feb 16 2024 0.1175 0.0025 2.17% 0.115 0.1175 0.115 14,843,161
Feb 15 2024 0.115 0.01 9.52% 0.105 0.1175 0.105 86,906,106
Feb 14 2024 0.105 -0.0075 -6.67% 0.11 0.115 0.105 18,935,917
Feb 13 2024 0.1125 0.0225 25.00% 0.09 0.1125 0.09 327,133,439
Feb 12 2024 0.09 0.005 5.88% 0.085 0.09 0.085 10,800,563

Your Recent History

LSE
CEG
Challenger Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved