We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 23320 | -250 | -1.06 | 23390 | 23390 | 23237.5 | 18 |
| 1719246600 | 23570 | 260 | 1.12 | 23575 | 23577.5 | 23522.5 | 114 |
| 1718987400 | 23310 | -252.5 | -1.07 | 23285 | 23337.5 | 23285 | 181 |
| 1718901000 | 23562.5 | 337.5 | 1.45 | 23280 | 23570 | 23247.5 | 150 |
| 1718814600 | 23225 | -175 | -0.75 | 23285 | 23307.5 | 23220 | 1491 |
| 1718728200 | 23400 | 265 | 1.15 | 23220 | 23412.5 | 23205 | 2775 |
| 1718641800 | 23135 | 155 | 0.67 | 23080 | 23195 | 22967.5 | 1223 |
| 1718382600 | 22980 | -577.5 | -2.45 | 23005 | 23120 | 22837.5 | 551 |
| 1718296200 | 23557.5 | -552.5 | -2.29 | 23557.5 | 23557.5 | 23557.5 | 160 |
| 1718209800 | 24110 | 287.5 | 1.21 | 23790 | 24157.5 | 23670 | 699 |
| 1718123400 | 23822.5 | -387.5 | -1.60 | 24235 | 24257.5 | 23765 | 1708 |
| 1718037000 | 24210 | -230 | -0.94 | 24115 | 24210 | 24115 | 138 |
| 1717777800 | 24440 | -225 | -0.91 | 24660 | 24670 | 24370 | 3254 |
| 1717691400 | 24665 | 60 | 0.24 | 24725 | 24725 | 24615 | 350 |
| 1717605000 | 24605 | 115 | 0.47 | 24565 | 24607.5 | 24505 | 469 |
| 1717518600 | 24490 | -215 | -0.87 | 24520 | 24585 | 24447.5 | 215 |
| 1717432200 | 24705 | 107.5 | 0.44 | 24770 | 24790 | 24645 | 157 |
| 1717173000 | 24597.5 | 62.5 | 0.25 | 24470 | 24627.5 | 24440 | 390 |
| 1717086600 | 24535 | 250 | 1.03 | 24435 | 24535 | 24425 | 192 |
| 1717000200 | 24285 | -380 | -1.54 | 24425 | 24425 | 24260 | 2359 |
| 1716913800 | 24665 | 25 | 0.10 | 24710 | 24710 | 24665 | 278 |
| 1716568200 | 24640 | 10 | 0.04 | 24555 | 24645 | 24532.5 | 277 |
| 1716481800 | 24630 | 5 | 0.02 | 24670 | 24755 | 24607.5 | 525 |
| 1716395400 | 24625 | -67.5 | -0.27 | 24605 | 24645 | 24582.5 | 1313 |
| 1716309000 | 24692.5 | -192.5 | -0.77 | 24725 | 24725 | 24607.5 | 650 |
| 1716222600 | 24885 | 57.5 | 0.23 | 24950 | 24955 | 24872.5 | 469 |
| 1715963400 | 24827.5 | -87.5 | -0.35 | 24775 | 24860 | 24772.5 | 707 |
| 1715877000 | 24915 | 32.5 | 0.13 | 24920 | 24977.5 | 24890 | 2564 |
| 1715790600 | 24882.5 | 102.5 | 0.41 | 24885 | 24975 | 24760 | 503 |
| 1715704200 | 24780 | 272.5 | 1.11 | 24600 | 24797.5 | 24560 | 1411 |
| 1715617800 | 24507.5 | 20 | 0.08 | 24530 | 24530 | 24440 | 1030 |
| 1715358600 | 24487.5 | 12.5 | 0.05 | 24520 | 24565 | 24465 | 1173 |
| 1715272200 | 24475 | 122.5 | 0.50 | 24300 | 24475 | 24292.5 | 497 |
| 1715185800 | 24352.5 | 7.5 | 0.03 | 24415 | 24417.5 | 24242.5 | 731 |
| 1715099400 | 24345 | 460 | 1.93 | 24230 | 24345 | 24202.5 | 1142 |
| 1714753800 | 23885 | 150 | 0.63 | 23885 | 23885 | 23885 | 732 |
| 1714667400 | 23735 | 222.5 | 0.95 | 23685 | 23765 | 23650 | 679 |
| 1714581000 | 23512.5 | -177.5 | -0.75 | 23610 | 23610 | 23462.5 | 662 |
| 1714494600 | 23690 | -75 | -0.32 | 23750 | 23775 | 23607.5 | 834 |
| 1714408200 | 23765 | 150 | 0.64 | 23695 | 23765 | 23625 | 962 |
| 1714149000 | 23615 | 255 | 1.09 | 23545 | 23660 | 23520 | 218 |
| 1714062600 | 23360 | -265 | -1.12 | 23360 | 23360 | 23360 | 26 |
| 1713976200 | 23625 | -102.5 | -0.43 | 23750 | 23750 | 23585 | 17803 |
| 1713889800 | 23727.5 | 187.5 | 0.80 | 23680 | 23737.5 | 23667.5 | 515 |
| 1713803400 | 23540 | 252.5 | 1.08 | 23560 | 23640 | 23537.5 | 1098 |
| 1713544200 | 23287.5 | -87.5 | -0.37 | 23110 | 23330 | 23095 | 5234 |
| 1713457800 | 23375 | 215 | 0.93 | 23375 | 23375 | 23375 | 1 |
| 1713371400 | 23160 | 80 | 0.35 | 23165 | 23252.5 | 23107.5 | 53 |
| 1713285000 | 23080 | -300 | -1.28 | 23005 | 23092.5 | 22985 | 668 |
| 1713198600 | 23380 | -97.5 | -0.42 | 23480 | 23607.5 | 23350 | 604 |
| 1712939400 | 23477.5 | -92.5 | -0.39 | 23525 | 23525 | 23452.5 | 42 |
| 1712853000 | 23570 | -137.5 | -0.58 | 23570 | 23570 | 23570 | 119 |
| 1712766600 | 23707.5 | -30 | -0.13 | 23707.5 | 23707.5 | 23707.5 | 94 |
| 1712680200 | 23737.5 | -152.5 | -0.64 | 23737.5 | 23737.5 | 23737.5 | 32 |
| 1712593800 | 23890 | 185 | 0.78 | 23680 | 23930 | 23680 | 123 |
| 1712334600 | 23705 | -202.5 | -0.85 | 23635 | 23727.5 | 23567.5 | 70 |
| 1712248200 | 23907.5 | 145 | 0.61 | 23907.5 | 23907.5 | 23907.5 | 17 |
| 1712161800 | 23762.5 | 202.5 | 0.86 | 23550 | 23780 | 23540 | 577 |
| 1712075400 | 23560 | -135 | -0.57 | 23720 | 23725 | 23547.5 | 530 |
| 1711647000 | 23695 | 12.5 | 0.05 | 23695 | 23695 | 23695 | 7 |
| 1711560600 | 23682.5 | 110 | 0.47 | 23682.5 | 23682.5 | 23682.5 | 352 |
| 1711474200 | 23572.5 | 165 | 0.70 | 23572.5 | 23572.5 | 23572.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
