ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Msci Emusc

Ishr Msci Emusc (CES1)

23,310.00
-252.50
(-1.07%)
Closed June 22 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23,310.00
Bid
23,285.00
Ask
23,335.00
Volume
181
23,285.00 Day's Range 23,337.50
0.00 52 Week Range 0.00
Previous Close
23,562.50
Open
23,285.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
42,160p
VWAP
23,293.048

CES1 Latest News

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 20/06/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 20 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 19/06/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 18/06/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 17/06/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 14/06/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 13/06/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 12/06/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 11/06/2024...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Pokerpro05 Pokerpro05 1 minute ago
GETTER DONE!!! DTGI

Pokerpro05
DTGI
Pokerpro05 Pokerpro05 2 minutes ago
This company shouldn't be down here, unlike most penny plays they actually make money.

Pokerpro05
DTGI
HGilS HGilS 2 minutes ago
Of course. But we don’t have to wait for 3 anda approvals.
ELTP
Stockfire409 Stockfire409 4 minutes ago
People buying at .0002
SFLM
Pokerpro05 Pokerpro05 4 minutes ago
Awesome website https://digerati-inc.com/

Pokerpro05
DTGI
Zadie420 Zadie420 4 minutes ago
Good comment. In reality nobody knows on this board. This is a good question needs to be asked next week. Direct from LP. My opinion is it is somewhere between 150 days and 210 days.
NWBO
dreamaker56 dreamaker56 5 minutes ago
Exactly!
BLEG
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
How do you stop corruption at the highest levels?

Nevada judge dismisses fake electors case!

https://www.yahoo.com/news/judge-dismisses-nevada-fake-electors-201326424.html
JamesF1 JamesF1 8 minutes ago
I’m not sure about “immediately”. Being controlled drugs, Elite will have to apply to the DEA for quota. My GUESS is that might cause a bit of delay. I’ll submit a question to Dianne asking about this.
ELTP
Methinks Methinks 8 minutes ago
The hashtag#UnitedStates Leads the World in Artificial Intelligence hashtag#Startups

Steven SpragueView Steven Sprague’s profile

• 1st
Trusted Computing and Blockchain Evangelist
5d
And we have not even added any cyber assurance or data quality yet
PEACHMAN PEACHMAN 8 minutes ago
Actually according to the Louisiana House and Senate you are not a good person butterknife

Your record and statements about IFUS being a scam are 100% incorrect

This bill has passed both the House and the Senate 100% in Louisiana.

Now I believe it is in
IFUS
gandalf48ct gandalf48ct 8 minutes ago
what was up with that 14-15 M in volume EOD???? Crazy!!
EXK
prototype_101 prototype_101 9 minutes ago
Datacentres and the internet and LWLG, as AI becomes increasingly integrated within our daily activities, we are already seeing datacentres being upgraded today in a fashion that the industry has not seen before. This feels reminiscent of the internet bubble of 2000. As we are in a growth stage, we
ASM
Reefrad Reefrad 9 minutes ago
But he doesn’t stoop to the level of inventing diagnoses. That is truly pathetic.
NWBO
ALDRADJKD123 ALDRADJKD123 10 minutes ago
10 + million illegal aliens, 30 tons of deadly fentanyl, 360 people on the terror watch list…

https://yt3.ggpht.com/roXmwskTBiBtR83YgPdWWCiqCHL6i2m3yNYdz74xrwDF8AzF400q8bM_toBZyMlVF-HDWD-vCZuskg=s968-nd-v1
DJT
BigCat BigCat 11 minutes ago
$BWVI Podcast with Dr. Jha released next week.

https://www.linkedin.com/feed/update/urn:li:activity:7209155438162976771/
BWVI
Past and present Past and present 11 minutes ago
***PKTX..Enjoy your weekend... :+)
PKTX
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Interesting. Now let’s just have a look at the border over say the past 8 years. Now this is going to require some simple common sense which really lacks on the Democrats/Liberals side. It’s really not rocket science so hopefully it’s not that mentally taxing to follow along.

Democrat
DJT
ziploc_1 ziploc_1 12 minutes ago
Most reverse splits are in companies on the verge of bankruptcy...Amarin is NOT on the verge of bankruptcy...In the absence of solid good news to propel the stock to over one dollar/share, I expect a reverse split to accomplish that goal.
AMRN
Methinks Methinks 12 minutes ago
MetAlertMetAlert
386 followers386 followers
2d • 2 days ago

🚶‍♂️When they wander, you'll never wonder. 👟 MetAlert's GPS SmartSole discreetly tracks loved ones with dementia or Alzheimer’s, ensuring their safety. Perfect for those prone to wandering.
GPS
Seminole Red Seminole Red 13 minutes ago
NASCAR changes starting lineup procedure

JUNE 21, 2024 AT 4:21 PM
NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

Rather than having the final round speeds determine the first through tenth starting spots, the
Seminole Red Seminole Red 13 minutes ago
NASCAR changes starting lineup procedure

JUNE 21, 2024 AT 4:21 PM
NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

Rather than having the final round speeds determine the first through tenth starting spots, the
NotSure2 NotSure2 14 minutes ago
Lol, after bashing Germancol (not saying you did, but certainly other "dreamer poster" similar as yourself) you are now bashing Kabunushi, another top realistic/informative poster!!!

Hey BB, did the submission got validated the day of submission? Ooops...

Did NWBO gaine
NWBO
HGilS HGilS 16 minutes ago
Nasrat is going for the jugular!!!

1 billion worth of new drugs
New facility
Pr for q4
Surprise numbers
Squeeze of our life.
Nasdaq!
ELTP