ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Emusc

Ishr Msci Emusc (CES1)

22,157.50
0.00
(0.00%)
Closed January 01 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22,157.50
Bid
22,280.00
Ask
22,385.00
Volume
21
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22,157.50
Open
-
Last Trade
1
@
22405
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CES1 Latest News

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 30/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 27/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 23/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 20/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 19/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 18/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 17/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 16/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 13/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 12/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
urge2surge urge2surge 2 minutes ago
You'll bag generational wealth. Envious here. Good for you!
FDCT
al44 al44 2 minutes ago
Welcome to the New Normal

By Mark C. Ross

Perhaps the real message of last November’s election is not that Donald Trump won, but that woke progressivism lost. After all, though Trump has flaws, he at least lives in the real world and not in some ideological fantasy. It
lovethatgreen lovethatgreen 2 minutes ago
MONI
MONI
weedtrader420 weedtrader420 4 minutes ago
XRP $1000 TARGET ☝️🤑☝️ Ten Years After - I’d Love to Change the World
XRPUSD
Konaploinks Konaploinks 4 minutes ago
If that doesn’t sound like 744/629 I’ll eat your hat. I always knew it was more than changing parts of web pages without disturbing the rest and starting over. But will we ever get paid?
theorysuit theorysuit 6 minutes ago
yall still pumping the UCLA trials....nwbo doesn't even pump those because they can't because a biologic is about the process and it is UCLAs. And in what way can NWBO use this UCLA data? To design their own trial? SMFH as this garbage. All noise that ends when MHRA asks for additional trials
NWBO
HGilS HGilS 6 minutes ago
Or maybe double down and add Vyvanse to the shopping list
ELTP
al44 al44 7 minutes ago
The Stakes in the F Train Tragedy

By Charlton Allen


The crisis in New York serves as a cautionary tale for the nation. When federal leaders abdicate their responsibilities and local officials double down on ideological policies, the result is chaos that spreads
TheHound TheHound 7 minutes ago
Solid single candle sprint to the top of the channel. Lots of $ pushing this ticker. Liquidity incoming.
XRPUSD
Brodey79 Brodey79 8 minutes ago
I paid for lots of them though. Some back in 2021 I think around .07 and last year at this time I think was around .03-.04. Average is about .017 now. At 32 million float I’m over 8.5 % of them now. I don’t plan on selling any for a while. I’m sure after a year of silence there’s gonna be lots of re
FDCT
stockinspector stockinspector 8 minutes ago
Your word means very little to me, proof will be necessary!
Ken is on the cutting edge here, sorry if you don't understand that.
I'm not concerned if you buy in or not.
WDLF
DAR53 DAR53 9 minutes ago
CaptBeer, thanks for the confirmation/clarification.
Happy New Year and good luck on your new resolution of bike mileage.
AMRN
RockyTen RockyTen 9 minutes ago
Good morning GT. So you want "a" link? I put forth decades long study and understanding. It took me about ten years of study to find this information. I am sorry, I want to take the time to put ten years of understanding into one single link but you are asking the impossible. If I were you I would r
XRPUSD
janetcanada janetcanada 9 minutes ago
🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does
GRST
Victa Victa 10 minutes ago
I have waited until the last day of the year to make this posting on BANT. Click on the Link Below. For all you financial geniuses, take a good look at what you invested in. The numbers are staggering. This is the only company I have ran across in the OTC Market with such numbers, and doing this leg
BANT
AugustaFriends AugustaFriends 10 minutes ago
$APLT could be next $ONCO type of runner 400% to 500%
APLT ONCO
weedtrader420 weedtrader420 10 minutes ago
Oh Happy Day XRP XLM ☝️🤑☝️
XRPUSD
s404n1tn0cc s404n1tn0cc 10 minutes ago
Wait dont telll me all in the Canadian market.
LEHNQ
Golden Cross Golden Cross 10 minutes ago
$ILLR Many Reasons to Like Triller Now⬇️

~ Launch of Triller 5.0 App.
~ New Acquisition News Soon(Streaming related).
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025
ILLR
douginil douginil 11 minutes ago
American Creek Resources Announces Amendment to Plan of Arrangement with Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - December 31, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has entered into an amend
ACKRF
TMaga TMaga 11 minutes ago
Again, again, again, again and again.
HCMC
TrendTrade2016 TrendTrade2016 11 minutes ago
THE S&P IS IN THE CHOP AND THATS A DANGEROUS PLACE TO TRADE WHEN YOU HAVE NO SKILLS BUT TO FOLLOW OTHER TRADERS AROUND THAT KNOW A LITTLE SOMETHING...BUT SOON THOSE COWBOYS WILL HAVE TROUBLES AHEAD...THE BOOM IS OVER AND NOW WE TRADE THE CHOP WITH TIGHT CHARTING SKILLS AND EXTRA HARD WORK...AND GET
TenKay TenKay 13 minutes ago
I am a Penn State fan…not sure who I want to face…Oregon or “The” Ohio State. 😉
HMBL
shurtha2000 shurtha2000 13 minutes ago
#3 Death Penalty for Alejandro Mayorkas and Merrick Garland
s404n1tn0cc s404n1tn0cc 13 minutes ago
Well... you think its getting better .. Why? I do believe the this is a revolving door. I think its good.
LEHNQ

Your Recent History

Delayed Upgrade Clock