We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 31880 | 180 | 0.57 | 31690 | 31895 | 31690 | 2836 |
| 1738603800 | 31700 | -670 | -2.07 | 31660 | 31700 | 31660 | 340 |
| 1738344600 | 32370 | -32.5 | -0.10 | 32445 | 32445 | 32365 | 58 |
| 1738258200 | 32402.5 | 102.5 | 0.32 | 32360 | 32402.5 | 32340 | 71 |
| 1738171800 | 32300 | 260 | 0.81 | 32280 | 32300 | 32235 | 390 |
| 1738085400 | 32040 | 112.5 | 0.35 | 31995 | 32070 | 31995 | 891 |
| 1737999000 | 31927.5 | -170 | -0.53 | 31715 | 32005 | 31715 | 776 |
| 1737739800 | 32097.5 | -115 | -0.36 | 32370 | 32370 | 32095 | 65 |
| 1737653400 | 32212.5 | 185 | 0.58 | 32100 | 32212.5 | 32100 | 101 |
| 1737567000 | 32027.5 | 315 | 0.99 | 31925 | 32027.5 | 31925 | 81 |
| 1737480600 | 31712.5 | 42.5 | 0.13 | 31605 | 31712.5 | 31605 | 496 |
| 1737394200 | 31670 | 212.5 | 0.68 | 31670 | 31670 | 31670 | 0 |
| 1737135000 | 31457.5 | 490 | 1.58 | 31460 | 31460 | 31457.5 | 289 |
| 1737048600 | 30967.5 | 57.5 | 0.19 | 31025 | 31025 | 30915 | 341 |
| 1736962200 | 30910 | 435 | 1.43 | 30835 | 30910 | 30540 | 614 |
| 1736875800 | 30475 | 342.5 | 1.14 | 30310 | 30475 | 30310 | 21 |
| 1736789400 | 30132.5 | -92.5 | -0.31 | 30145 | 30240 | 30132.5 | 119 |
| 1736530200 | 30225 | -105 | -0.35 | 30440 | 30440 | 30180 | 1811 |
| 1736443800 | 30330 | 110 | 0.36 | 30400 | 30400 | 30330 | 130 |
| 1736357400 | 30220 | 115 | 0.38 | 30105 | 30220 | 30105 | 250 |
| 1736271000 | 30105 | 197.5 | 0.66 | 30035 | 30105 | 29990 | 587 |
| 1736184600 | 29907.5 | 467.5 | 1.59 | 29565 | 29907.5 | 29470 | 203 |
| 1735925400 | 29440 | -110 | -0.37 | 29470 | 29470 | 29440 | 40 |
| 1735839000 | 29550 | 217.5 | 0.74 | 29550 | 29550 | 29550 | 81 |
| 1735666200 | 29332.5 | 0 | 0.00 | 29332.5 | 29332.5 | 29332.5 | 0 |
| 1735579800 | 29332.5 | -127.5 | -0.43 | 29332.5 | 29332.5 | 29332.5 | 318 |
| 1735320600 | 29460 | 80 | 0.27 | 29460 | 29460 | 29460 | 23 |
| 1735061400 | 29380 | 0 | 0.00 | 29380 | 29380 | 29380 | 0 |
| 1734975000 | 29380 | -30 | -0.10 | 29380 | 29380 | 29380 | 0 |
| 1734715800 | 29410 | -65 | -0.22 | 29270 | 29410 | 29270 | 78 |
| 1734629400 | 29475 | -332.5 | -1.12 | 29475 | 29475 | 29475 | 18 |
| 1734543000 | 29807.5 | -27.5 | -0.09 | 29910 | 29910 | 29807.5 | 156 |
| 1734456600 | 29835 | -135 | -0.45 | 29950 | 29950 | 29825 | 132 |
| 1734370200 | 29970 | -250 | -0.83 | 30090 | 30090 | 29970 | 408 |
| 1734111000 | 30220 | 127.5 | 0.42 | 30285 | 30285 | 30220 | 731 |
| 1734024600 | 30092.5 | 140 | 0.47 | 29995 | 30092.5 | 29995 | 148 |
| 1733938200 | 29952.5 | 45 | 0.15 | 29952.5 | 29952.5 | 29952.5 | 30 |
| 1733851800 | 29907.5 | -120 | -0.40 | 29907.5 | 29907.5 | 29907.5 | 0 |
| 1733765400 | 30027.5 | -117.5 | -0.39 | 30055 | 30150 | 30000 | 1425 |
| 1733506200 | 30145 | 55 | 0.18 | 30120 | 30145 | 30120 | 414 |
| 1733419800 | 30090 | 215 | 0.72 | 30075 | 30090 | 30075 | 290 |
| 1733333400 | 29875 | 227.5 | 0.77 | 29760 | 29875 | 29760 | 407 |
| 1733247000 | 29647.5 | 202.5 | 0.69 | 29580 | 29647.5 | 29580 | 17 |
| 1733160600 | 29445 | 380 | 1.31 | 29275 | 29445 | 29275 | 737 |
| 1732901400 | 29065 | 247.5 | 0.86 | 28780 | 29065 | 28780 | 61 |
| 1732815000 | 28817.5 | 192.5 | 0.67 | 28817.5 | 28817.5 | 28817.5 | 13 |
| 1732728600 | 28625 | -102.5 | -0.36 | 28660 | 28660 | 28560 | 839 |
| 1732642200 | 28727.5 | -162.5 | -0.56 | 28875 | 28875 | 28720 | 752 |
| 1732555800 | 28890 | 270 | 0.94 | 28785 | 28890 | 28785 | 97 |
| 1732296600 | 28620 | 205 | 0.72 | 28210 | 28620 | 28210 | 97 |
| 1732210200 | 28415 | 237.5 | 0.84 | 28210 | 28415 | 28210 | 437 |
| 1732123800 | 28177.5 | -200 | -0.70 | 28520 | 28520 | 28177.5 | 52 |
| 1732037400 | 28377.5 | -190 | -0.67 | 28520 | 28520 | 28100 | 1623 |
| 1731951000 | 28567.5 | -27.5 | -0.10 | 28705 | 28705 | 28567.5 | 3 |
| 1731691800 | 28595 | 40 | 0.14 | 28545 | 28600 | 28545 | 770 |
| 1731605400 | 28555 | 420 | 1.49 | 28350 | 28555 | 28350 | 288 |
| 1731519000 | 28135 | -115 | -0.41 | 28265 | 28395 | 28065 | 1144 |
| 1731432600 | 28250 | -435 | -1.52 | 28440 | 28440 | 28210 | 253 |
| 1731346200 | 28685 | 262.5 | 0.92 | 28650 | 28725 | 28650 | 289 |
| 1731087000 | 28422.5 | -270 | -0.94 | 28695 | 28700 | 28422.5 | 815 |
| 1731000600 | 28692.5 | 407.5 | 1.44 | 28340 | 28692.5 | 28340 | 14 |
| 1730914200 | 28285 | -527.5 | -1.83 | 28510 | 28510 | 28285 | 22 |
| 1730827800 | 28812.5 | 95 | 0.33 | 28735 | 28812.5 | 28670 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
