Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Dax | CG1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 185.00 | 0.67% | 27,597.50 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27,597.50 | 27,412.50 |
CG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27,597.50 | 185.00 | 0.67% | 27,410.00 | 27,597.50 | 27,410.00 | 7 |
| May 02 2024 | 27,412.50 | 65.00 | 0.24% | 27,360.00 | 27,445.00 | 27,360.00 | 322 |
| May 01 2024 | 27,347.50 | -12.50 | -0.05% | 27,347.50 | 27,347.50 | 27,347.50 | 55 |
| Apr 30 2024 | 27,360.00 | -322.50 | -1.16% | 27,550.00 | 27,560.00 | 27,360.00 | 311 |
| Apr 29 2024 | 27,682.50 | -177.50 | -0.64% | 27,780.00 | 27,785.00 | 27,670.00 | 1,905 |
| Apr 26 2024 | 27,860.00 | 345.00 | 1.25% | 27,860.00 | 27,860.00 | 27,860.00 | 20 |
| Apr 25 2024 | 27,515.00 | -285.00 | -1.03% | 27,515.00 | 27,515.00 | 27,515.00 | 0 |
| Apr 24 2024 | 27,800.00 | -127.50 | -0.46% | 27,800.00 | 27,920.00 | 27,800.00 | 64 |
| Apr 23 2024 | 27,927.50 | 352.50 | 1.28% | 27,927.50 | 27,927.50 | 27,927.50 | 28 |
| Apr 22 2024 | 27,575.00 | 287.50 | 1.05% | 27,575.00 | 27,575.00 | 27,575.00 | 52 |
| Apr 19 2024 | 27,287.50 | -47.50 | -0.17% | 27,287.50 | 27,287.50 | 27,287.50 | 0 |
| Apr 18 2024 | 27,335.00 | 120.00 | 0.44% | 27,240.00 | 27,335.00 | 27,240.00 | 30 |
| Apr 17 2024 | 27,215.00 | 40.00 | 0.15% | 27,165.00 | 27,215.00 | 27,165.00 | 769 |
| Apr 16 2024 | 27,175.00 | -345.00 | -1.25% | 27,185.00 | 27,185.00 | 27,140.00 | 488 |
| Apr 15 2024 | 27,520.00 | 120.00 | 0.44% | 27,640.00 | 27,670.00 | 27,520.00 | 1,539 |
| Apr 12 2024 | 27,400.00 | -87.50 | -0.32% | 27,680.00 | 27,710.00 | 27,400.00 | 262 |
| Apr 11 2024 | 27,487.50 | -262.50 | -0.95% | 27,565.00 | 27,565.00 | 27,487.50 | 16 |
| Apr 10 2024 | 27,750.00 | 20.00 | 0.07% | 27,550.00 | 27,750.00 | 27,550.00 | 20 |
| Apr 09 2024 | 27,730.00 | -407.50 | -1.45% | 27,915.00 | 27,920.00 | 27,730.00 | 268 |
| Apr 08 2024 | 28,137.50 | 235.00 | 0.84% | 28,140.00 | 28,140.00 | 28,137.50 | 157 |
