Volume | 37,924 |
|
|||||
News | - | ||||||
Day High | 0.061 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbonxt Group Limited | CG1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.055 | 0.061 | 0.055 | 0.061 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 37,924 | - | 0.046 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:22:49 | 7,142 | AUD 0.055 | AUD |
Carbonxt News
Carbonxt Discussion Forums - CG1
No Forum Threads FoundAdd a New Thread
Historical CG1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.055 | 0.077115 | 542,958 | -0.025 | -31.25% |
1 Month | 0.074 | 0.085 | 0.055 | 0.076816 | 244,874 | -0.019 | -25.68% |
3 Months | 0.10 | 0.12 | 0.055 | 0.095718 | 260,330 | -0.045 | -45.00% |
6 Months | 0.06 | 0.12 | 0.05 | 0.076268 | 308,916 | -0.005 | -8.33% |
1 Year | 0.059 | 0.12 | 0.046 | 0.070779 | 351,834 | -0.004 | -6.78% |
3 Years | 0.145 | 0.35 | 0.046 | 0.127603 | 269,971 | -0.09 | -62.07% |
5 Years | 0.285 | 0.545 | 0.046 | 0.17634 | 255,230 | -0.23 | -80.70% |