Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian General Investments Ld | CGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,190.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,260.00 | 2,260.00 | 2,160.00 | 2,202.87 | 3,944 | -70.00 | -3.10% |
| 1 Month | 2,100.00 | 2,260.00 | 2,100.00 | 2,190.59 | 6,192 | 90.00 | 4.29% |
| 3 Months | 2,080.00 | 2,260.00 | 1,950.00 | 2,139.73 | 4,790 | 110.00 | 5.29% |
| 6 Months | 2,065.00 | 2,260.00 | 1,950.00 | 2,100.41 | 4,330 | 125.00 | 6.05% |
| 1 Year | 1,990.00 | 2,260.00 | 1,950.00 | 2,097.40 | 3,612 | 200.00 | 10.05% |
| 3 Years | 2,190.00 | 2,660.00 | 1,950.00 | 2,218.04 | 3,504 | 0.00 | 0.00% |
| 5 Years | 1,445.00 | 2,660.00 | 887.50 | 2,086.35 | 3,010 | 745.00 | 51.56% |
CGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 2,190.00 | 3,770 |
| Apr 22 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,190.00 | 8,299 |
| Apr 19 2024 | 2,190.00 | -10.00 | -0.45% | 2,200.00 | 2,200.00 | 2,160.00 | 1,467 |
| Apr 18 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 2,246 |
| Apr 17 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 2,210.00 | 1,925 |
| Apr 16 2024 | 2,220.00 | -40.00 | -1.77% | 2,260.00 | 2,260.00 | 2,210.00 | 5,785 |
| Apr 15 2024 | 2,260.00 | 20.00 | 0.89% | 2,240.00 | 2,260.00 | 2,210.00 | 11,239 |
| Apr 12 2024 | 2,240.00 | 40.00 | 1.82% | 2,160.00 | 2,240.00 | 2,160.00 | 13,059 |
| Apr 11 2024 | 2,200.00 | 40.00 | 1.85% | 2,160.00 | 2,200.00 | 2,160.00 | 11,592 |
| Apr 10 2024 | 2,160.00 | -40.00 | -1.82% | 2,160.00 | 2,160.00 | 2,160.00 | 3,603 |
| Apr 09 2024 | 2,200.00 | 30.00 | 1.38% | 2,170.00 | 2,200.00 | 2,160.00 | 5,736 |
| Apr 08 2024 | 2,170.00 | -10.00 | -0.46% | 2,180.00 | 2,180.00 | 2,160.00 | 10,617 |
| Apr 05 2024 | 2,180.00 | -60.00 | -2.68% | 2,180.00 | 2,240.00 | 2,180.00 | 3,364 |
| Apr 04 2024 | 2,240.00 | 80.00 | 3.70% | 2,160.00 | 2,240.00 | 2,160.00 | 2,945 |
| Apr 03 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,160.00 | 2,951 |
| Apr 02 2024 | 2,160.00 | -10.00 | -0.46% | 2,170.00 | 2,180.00 | 2,160.00 | 4,980 |
| Mar 28 2024 | 2,170.00 | 65.00 | 3.09% | 2,115.00 | 2,170.00 | 2,115.00 | 8,376 |
| Mar 27 2024 | 2,105.00 | 5.00 | 0.24% | 2,105.00 | 2,105.00 | 2,105.00 | 1,077 |
| Mar 26 2024 | 2,100.00 | 20.00 | 0.96% | 2,100.00 | 2,100.00 | 2,100.00 | 12,190 |
| Mar 25 2024 | 2,080.00 | 0.00 | 0.00% | 2,080.00 | 2,080.00 | 2,080.00 | 4,476 |
