Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,200.00 | -10.00 | -0.45% | 2,210.00 | 2,210.00 | 2,200.00 | 2,902 |
| May 02 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 2,210.00 | 1,931 |
| May 01 2024 | 2,210.00 | -50.00 | -2.21% | 2,220.00 | 2,220.00 | 2,210.00 | 2,769 |
| Apr 30 2024 | 2,260.00 | 40.00 | 1.80% | 2,230.00 | 2,260.00 | 2,210.00 | 2,953 |
| Apr 29 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 8,111 |
| Apr 26 2024 | 2,220.00 | -10.00 | -0.45% | 2,230.00 | 2,240.00 | 2,220.00 | 2,706 |
| Apr 25 2024 | 2,230.00 | 20.00 | 0.90% | 2,200.00 | 2,230.00 | 2,200.00 | 2,323 |
| Apr 24 2024 | 2,210.00 | 20.00 | 0.91% | 2,200.00 | 2,210.00 | 2,200.00 | 1,536 |
| Apr 23 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 2,190.00 | 3,770 |
| Apr 22 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,190.00 | 8,299 |
| Apr 19 2024 | 2,190.00 | -10.00 | -0.45% | 2,200.00 | 2,200.00 | 2,160.00 | 1,467 |
| Apr 18 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 2,246 |
| Apr 17 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 2,210.00 | 1,925 |
| Apr 16 2024 | 2,220.00 | -40.00 | -1.77% | 2,260.00 | 2,260.00 | 2,210.00 | 5,785 |
| Apr 15 2024 | 2,260.00 | 20.00 | 0.89% | 2,240.00 | 2,260.00 | 2,210.00 | 11,239 |
| Apr 12 2024 | 2,240.00 | 40.00 | 1.82% | 2,160.00 | 2,240.00 | 2,160.00 | 13,059 |
| Apr 11 2024 | 2,200.00 | 40.00 | 1.85% | 2,160.00 | 2,200.00 | 2,160.00 | 11,592 |
| Apr 10 2024 | 2,160.00 | -40.00 | -1.82% | 2,160.00 | 2,160.00 | 2,160.00 | 3,603 |
| Apr 09 2024 | 2,200.00 | 30.00 | 1.38% | 2,170.00 | 2,200.00 | 2,160.00 | 5,736 |
| Apr 08 2024 | 2,170.00 | -10.00 | -0.46% | 2,180.00 | 2,180.00 | 2,160.00 | 10,617 |
| Apr 05 2024 | 2,180.00 | -60.00 | -2.68% | 2,180.00 | 2,240.00 | 2,180.00 | 3,364 |
| Apr 04 2024 | 2,240.00 | 80.00 | 3.70% | 2,160.00 | 2,240.00 | 2,160.00 | 2,945 |
| Apr 03 2024 | 2,160.00 | 0.00 | 0.00% | 2,160.00 | 2,160.00 | 2,160.00 | 2,951 |
| Apr 02 2024 | 2,160.00 | -10.00 | -0.46% | 2,170.00 | 2,180.00 | 2,160.00 | 4,980 |
| Mar 28 2024 | 2,170.00 | 65.00 | 3.09% | 2,115.00 | 2,170.00 | 2,115.00 | 8,376 |
| Mar 27 2024 | 2,105.00 | 5.00 | 0.24% | 2,105.00 | 2,105.00 | 2,105.00 | 1,077 |
| Mar 26 2024 | 2,100.00 | 20.00 | 0.96% | 2,100.00 | 2,100.00 | 2,100.00 | 12,190 |
| Mar 25 2024 | 2,080.00 | 0.00 | 0.00% | 2,080.00 | 2,080.00 | 2,080.00 | 4,476 |
| Mar 22 2024 | 2,080.00 | 10.00 | 0.48% | 2,080.00 | 2,080.00 | 2,080.00 | 4,311 |
| Mar 21 2024 | 2,070.00 | 10.00 | 0.49% | 2,060.00 | 2,070.00 | 2,060.00 | 3,844 |
| Mar 20 2024 | 2,060.00 | -25.00 | -1.20% | 2,070.00 | 2,070.00 | 2,055.00 | 2,612 |
| Mar 19 2024 | 2,085.00 | -20.00 | -0.95% | 2,105.00 | 2,105.00 | 2,015.00 | 4,098 |
| Mar 18 2024 | 2,105.00 | 0.00 | 0.00% | 2,105.00 | 2,105.00 | 2,100.00 | 1,849 |
| Mar 15 2024 | 2,105.00 | -5.00 | -0.24% | 2,120.00 | 2,120.00 | 2,095.00 | 4,627 |
| Mar 14 2024 | 2,110.00 | -10.00 | -0.47% | 2,120.00 | 2,120.00 | 2,110.00 | 2,226 |
| Mar 13 2024 | 2,120.00 | -120.00 | -5.36% | 2,135.00 | 2,140.00 | 2,120.00 | 9,165 |
| Mar 12 2024 | 2,240.00 | 130.00 | 6.16% | 2,110.00 | 2,240.00 | 2,110.00 | 11,459 |
| Mar 11 2024 | 2,110.00 | 0.00 | 0.00% | 2,110.00 | 2,200.00 | 2,110.00 | 2,961 |
| Mar 08 2024 | 2,110.00 | 5.00 | 0.24% | 2,105.00 | 2,110.00 | 2,100.00 | 6,986 |
| Mar 07 2024 | 2,105.00 | -15.00 | -0.71% | 2,120.00 | 2,120.00 | 2,105.00 | 5,932 |
| Mar 06 2024 | 2,120.00 | -10.00 | -0.47% | 2,130.00 | 2,130.00 | 2,115.00 | 10,970 |
| Mar 05 2024 | 2,130.00 | 15.00 | 0.71% | 2,115.00 | 2,130.00 | 2,115.00 | 4,529 |
| Mar 04 2024 | 2,115.00 | 0.00 | 0.00% | 2,115.00 | 2,115.00 | 2,115.00 | 2,433 |
| Mar 01 2024 | 2,115.00 | -20.00 | -0.94% | 2,135.00 | 2,140.00 | 2,115.00 | 10,862 |
| Feb 29 2024 | 2,135.00 | 25.00 | 1.18% | 2,120.00 | 2,135.00 | 2,120.00 | 1,076 |
| Feb 28 2024 | 2,110.00 | 0.00 | 0.00% | 2,110.00 | 2,110.00 | 2,110.00 | 1,832 |
| Feb 27 2024 | 2,110.00 | 0.00 | 0.00% | 2,110.00 | 2,110.00 | 2,110.00 | 5,321 |
| Feb 26 2024 | 2,110.00 | 15.00 | 0.72% | 2,095.00 | 2,110.00 | 2,095.00 | 8,239 |
| Feb 23 2024 | 2,095.00 | 75.00 | 3.71% | 2,085.00 | 2,095.00 | 2,085.00 | 15,568 |
| Feb 22 2024 | 2,020.00 | -45.00 | -2.18% | 2,065.00 | 2,085.00 | 2,020.00 | 549 |
| Feb 21 2024 | 2,065.00 | -5.00 | -0.24% | 2,070.00 | 2,070.00 | 2,060.00 | 1,657 |
| Feb 20 2024 | 2,070.00 | -20.00 | -0.96% | 2,090.00 | 2,095.00 | 2,070.00 | 800 |
| Feb 19 2024 | 2,090.00 | -10.00 | -0.48% | 2,080.00 | 2,090.00 | 2,080.00 | 2,700 |
| Feb 16 2024 | 2,100.00 | 10.00 | 0.48% | 2,090.00 | 2,100.00 | 2,080.00 | 3,724 |
| Feb 15 2024 | 2,090.00 | 0.00 | 0.00% | 2,090.00 | 2,090.00 | 2,090.00 | 809 |
| Feb 14 2024 | 2,090.00 | 5.00 | 0.24% | 2,085.00 | 2,090.00 | 2,085.00 | 1,358 |
| Feb 13 2024 | 2,085.00 | 25.00 | 1.21% | 2,085.00 | 2,085.00 | 2,085.00 | 1,126 |
| Feb 12 2024 | 2,060.00 | 30.00 | 1.48% | 2,030.00 | 2,060.00 | 2,030.00 | 2,127 |
| Feb 09 2024 | 2,030.00 | 0.00 | 0.00% | 2,030.00 | 2,030.00 | 1,950.00 | 2,049 |
| Feb 08 2024 | 2,030.00 | 0.00 | 0.00% | 2,030.00 | 2,030.00 | 2,030.00 | 829 |
| Feb 07 2024 | 2,030.00 | -20.00 | -0.98% | 2,040.00 | 2,040.00 | 2,030.00 | 1,774 |
| Feb 06 2024 | 2,050.00 | -25.00 | -1.20% | 2,075.00 | 2,075.00 | 2,050.00 | 2,584 |
